成交	77.10	昨收	76.00
漲跌	1.10	開盤	77.90
漲跌幅	1.45%	最高	77.90
買進	77.10	最低	75.40
賣出	77.20	單量	1
漲停價	83.60	總量	1181
跌停價	68.40	昨量	1685

委買價	委買量	委賣價	委賣量
77.10	4	77.20	10
77.00	4	77.30	4
76.70	4	77.40	2
76.60	10	77.50	11
76.50	5	77.60	2

時間	成交	開	高	低	量
13:30	77.1	77.1	77.1	77.1	54
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	2
13:24	77.2	77.1	77.2	77.1	9
13:23	76.7	76.7	76.7	76.7	0
13:22	76.7	76.7	76.7	76.7	4
13:21	77	76.8	77	76.8	7
13:20	76.7	76.6	76.7	76.6	5
13:19	76.6	76.6	76.6	76.6	1
13:18	76.6	76.6	76.6	76.6	29
13:17	76.7	76.7	76.7	76.7	0
13:16	76.7	76.7	76.7	76.7	3
13:15	76.8	76.8	76.8	76.8	3
13:14	76.8	77	77	76.8	9
13:13	77	77	77	77	0
13:12	77	77	77	77	2
13:11	77	77	77	77	3
13:10	77	77	77	77	11
13:09	77	77	77	77	3
13:08	77	77	77	77	1
13:07	77	77	77	77	0
13:06	77	77	77	77	0
13:05	77	77	77	77	0
13:04	77	77	77	77	7
13:03	77	77	77	77	3
13:02	77	77	77	77	7
13:01	77	77	77	76.9	5
13:00	77	77	77	77	4
12:59	77	77	77	77	1
12:58	77	76.9	77	76.9	8
12:57	76.7	76.7	76.7	76.7	1
12:56	76.8	76.8	76.8	76.8	1
12:55	76.7	76.7	76.7	76.7	0
12:54	76.7	76.7	76.7	76.7	0
12:53	76.7	76.7	76.7	76.7	0
12:52	76.7	76.7	76.7	76.7	3
12:51	76.7	76.7	76.7	76.7	1
12:50	76.7	76.7	76.7	76.7	4
12:49	76.6	76.6	76.6	76.6	1
12:48	76.4	76.5	76.5	76.4	2
12:47	76.4	76.4	76.4	76.4	1
12:46	76.4	76.4	76.4	76.4	0
12:45	76.4	76.5	76.5	76.4	8
12:44	76.5	76.5	76.5	76.5	1
12:43	76.6	76.6	76.6	76.6	1
12:42	76.7	76.7	76.7	76.7	0
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	0
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.7	76.7	76.7	0
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.6	4
12:33	76.7	76.5	76.8	76.5	11
12:32	76.2	76.2	76.2	76.2	0
12:31	76.2	76.2	76.2	76.2	0
12:30	76.2	76.2	76.2	76.2	0
12:29	76.2	76.2	76.2	76.2	1
12:28	76.4	76.4	76.4	76.4	1
12:27	76.2	76.2	76.2	76.2	0
12:26	76.2	76.2	76.2	76.2	0
12:25	76.2	76.2	76.2	76.2	0
12:24	76.2	76.2	76.2	76.2	0
12:23	76.2	76.2	76.2	76.2	0
12:22	76.2	76.2	76.2	76.2	0
12:21	76.2	76.2	76.2	76.2	1
12:20	76.4	76.4	76.4	76.4	0
12:19	76.4	76.4	76.4	76.4	0
12:18	76.4	76.3	76.5	76.3	13
12:17	76.2	76.1	76.2	76.1	6
12:16	76.2	76.2	76.2	76.2	0
12:15	76.2	76.2	76.2	76.2	0
12:14	76.2	76.2	76.2	76.2	1
12:13	76.2	76.2	76.2	76.2	0
12:12	76.2	76.2	76.2	76.2	1
12:11	76.2	76.2	76.2	76.2	0
12:10	76.2	76.2	76.2	76.2	0
12:09	76.2	76.2	76.2	76.2	1
12:08	76.3	76.1	76.3	76.1	11
12:07	76.2	76.2	76.2	76.2	0
12:06	76.2	76.2	76.2	76.2	0
12:05	76.2	76.2	76.2	76.2	0
12:04	76.2	76.2	76.2	76.2	0
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.2	76.2	76.2	0
12:01	76.2	76.2	76.2	76.2	0
12:00	76.2	76.2	76.2	76.2	0
11:59	76.2	76	76.2	75.8	14
11:58	76	76	76	76	1
11:57	76	76.1	76.1	76	10
11:56	76.2	76.2	76.2	76.2	0
11:55	76.2	76.2	76.2	76.2	0
11:54	76.2	76.2	76.2	76.2	0
11:53	76.2	76.2	76.2	76.2	0
11:52	76.2	76.2	76.2	76.2	3
11:51	76.2	76.2	76.2	76.2	0
11:50	76.2	76.2	76.2	76.2	1
11:49	76.2	76.2	76.2	76.2	2
11:48	76.2	76.2	76.2	76.2	0
11:47	76.2	76.2	76.2	76.2	4
11:46	76.2	76.2	76.2	76.2	0
11:45	76.2	76.2	76.2	76.2	1
11:44	76.3	76.3	76.3	76.3	0
11:43	76.3	76.3	76.3	76.3	0
11:42	76.3	76.3	76.3	76.3	2
11:41	76.4	76.3	76.4	76.3	3
11:40	76.3	76.3	76.3	76.3	0
11:39	76.3	76.3	76.3	76.3	0
11:38	76.3	76.3	76.3	76.3	0
11:37	76.3	76.3	76.3	76.3	0
11:36	76.3	76.3	76.3	76.3	2
11:35	76.4	76.4	76.4	76.4	0
11:34	76.4	76.4	76.4	76.4	0
11:33	76.4	76.2	76.4	76.2	5
11:32	76.1	76.1	76.1	76.1	1
11:31	76.1	76.1	76.1	76.1	1
11:30	76.1	76.1	76.1	76.1	0
11:29	76.1	76.1	76.1	76.1	0
11:28	76.1	76	76.1	76	5
11:27	76	76	76	76	1
11:26	76	76	76	76	3
11:25	75.9	75.9	75.9	75.9	0
11:24	75.9	75.9	75.9	75.9	0
11:23	75.9	75.9	75.9	75.9	1
11:22	75.8	75.8	75.8	75.8	0
11:21	75.8	75.8	75.8	75.8	0
11:20	75.8	75.8	75.8	75.8	0
11:19	75.8	75.8	75.8	75.8	8
11:18	75.6	75.6	75.6	75.6	0
11:17	75.6	75.6	75.6	75.6	19
11:16	75.6	75.4	75.6	75.4	6
11:15	75.5	75.7	75.7	75.5	68
11:14	76.1	76.1	76.1	76.1	0
11:13	76.1	76.1	76.1	76.1	0
11:12	76.1	76.1	76.1	76.1	0
11:11	76.1	76.1	76.1	76.1	2
11:10	76.2	76.2	76.2	76.2	1
11:09	76.2	76.2	76.2	76.2	0
11:08	76.2	76.2	76.2	76.2	0
11:07	76.2	76.2	76.2	76.2	4
11:06	76.3	76.3	76.3	76.3	2
11:05	76.5	76.5	76.5	76.5	19
11:04	76.3	76.3	76.3	76.3	0
11:03	76.3	76.4	76.4	76.3	21
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	2
11:00	76.5	76.5	76.5	76.5	0
10:59	76.5	76.6	76.6	76.5	9
10:58	76.7	76.7	76.7	76.7	0
10:57	76.7	76.7	76.7	76.7	0
10:56	76.7	76.7	76.7	76.7	1
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.6	76.6	76.6	0
10:53	76.6	76.6	76.6	76.6	5
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	1
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	2
10:47	76.4	76.4	76.4	76.4	1
10:46	76.5	76.7	76.7	76.5	11
10:45	76.7	76.7	76.7	76.7	0
10:44	76.7	76.7	76.7	76.7	0
10:43	76.7	76.7	76.7	76.7	2
10:42	76.7	76.7	76.7	76.7	0
10:41	76.7	76.7	76.7	76.7	0
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.8	76.8	76.7	3
10:32	76.8	76.8	76.8	76.8	2
10:31	76.7	76.7	76.7	76.7	3
10:30	76.6	76.6	76.6	76.6	2
10:29	76.6	76.6	76.6	76.6	2
10:28	76.8	76.8	76.8	76.8	4
10:27	76.9	76.9	76.9	76.9	3
10:26	77	77	77	77	0
10:25	77	77	77	77	3
10:24	76.8	76.8	76.8	76.8	0
10:23	76.8	76.8	76.8	76.8	13
10:22	76.4	76.4	76.4	76.4	0
10:21	76.4	76.4	76.4	76.4	0
10:20	76.4	76.4	76.4	76.4	20
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	4
10:17	76.7	76.7	76.7	76.7	3
10:16	76.8	76.8	76.8	76.8	0
10:15	76.8	76.8	76.8	76.8	0
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	7
10:12	76.5	76.9	76.9	76.5	20
10:11	77	77	77	77	24
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	12
10:08	77.1	77.1	77.1	77.1	1
10:07	77.1	77.1	77.1	77.1	11
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	3
10:04	77.3	77.3	77.3	77.3	6
10:03	77.5	77.5	77.5	77.5	7
10:02	77.6	77.6	77.6	77.6	0
10:01	77.6	77.6	77.6	77.6	2
10:00	77.6	77.6	77.6	77.6	3
09:59	77.7	77.7	77.7	77.7	8
09:58	77.6	77.6	77.6	77.6	0
09:57	77.6	77.6	77.6	77.6	0
09:56	77.6	77.6	77.6	77.6	0
09:55	77.6	77.7	77.7	77.6	15
09:54	77.6	77.6	77.6	77.6	0
09:53	77.6	77.7	77.7	77.6	12
09:52	77.8	77.8	77.8	77.8	0
09:51	77.8	77.8	77.8	77.7	6
09:50	77.8	77.8	77.8	77.8	9
09:49	77.7	77.7	77.7	77.7	5
09:48	77.7	77.7	77.7	77.7	7
09:47	77.7	77.7	77.7	77.7	6
09:46	77.7	77.7	77.7	77.7	0
09:45	77.7	77.7	77.7	77.7	6
09:44	77.7	77.7	77.7	77.7	15
09:43	77.5	77.5	77.5	77.5	19
09:42	77.1	77.1	77.1	77.1	0
09:41	77.1	77.1	77.1	77.1	0
09:40	77.1	77.1	77.1	77.1	0
09:39	77.1	77.1	77.1	77.1	0
09:38	77.1	77.1	77.1	77.1	24
09:37	77.4	77.4	77.4	77.4	0
09:36	77.4	77.4	77.4	77.4	2
09:35	77.2	77	77.2	77	14
09:34	77	77.1	77.1	77	52
09:33	76.5	76.5	76.5	76.5	0
09:32	76.5	76.5	76.5	76.5	17
09:31	76	76	76	76	0
09:30	76	76.2	76.2	76	10
09:29	76	76	76	76	4
09:28	76.2	76.2	76.2	76.2	0
09:27	76.2	76.2	76.2	76.2	2
09:26	76.3	76.3	76.3	76.3	1
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	3
09:23	76.5	76.5	76.5	76.5	7
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.4	76.5	76.4	2
09:20	76.4	76.1	76.4	76.1	3
09:19	75.9	75.8	75.9	75.7	16
09:18	75.9	76.3	76.3	75.9	20
09:17	76.5	76.5	76.5	76.5	8
09:16	76.5	76.5	76.5	76.5	1
09:15	76.5	76.5	76.6	76.5	34
09:14	76.3	76.3	76.3	76.3	0
09:13	76.3	76.3	76.3	76.3	0
09:12	76.3	76.3	76.3	76.3	0
09:11	76.3	76.3	76.3	76.3	0
09:10	76.3	76.2	76.4	76.1	20
09:09	76.2	76	76.2	75.7	13
09:08	75.8	75.7	76	75.7	9
09:07	75.9	76.2	76.2	75.9	13
09:06	76.2	76.4	76.4	76.2	3
09:05	76.4	76.3	76.4	76.3	7
09:04	76.3	76.5	76.5	75.8	47
09:03	76.5	76.7	76.9	76.5	18
09:02	76.5	76.6	76.6	76.3	24
09:01	76.6	77.9	77.9	76.6	56

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)