| 成交 |
255.00 |
昨收 |
241.00 |
| 漲跌 |
14.00 |
開盤 |
242.00 |
| 漲跌幅 |
5.81% |
最高 |
263.00 |
| 買進 |
254.50 |
最低 |
241.50 |
| 賣出 |
255.00 |
單量 |
29 |
| 漲停價 |
265.00 |
總量 |
13074 |
| 跌停價 |
217.00 |
昨量 |
6400 |
37.35% 內盤(4812)(8073)外盤 62.65%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 254.50 |
86 |
255.00 |
77 |
| 254.00 |
122 |
255.50 |
21 |
| 253.50 |
47 |
256.00 |
13 |
| 253.00 |
153 |
256.50 |
8 |
| 252.50 |
48 |
257.00 |
43 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:35 | 235 | 235 | 235 | 235 | 5 |
| 12:34 | 235 | 235 | 235 | 235 | 10 |
| 12:33 | 235 | 235 | 235 | 235 | 7 |
| 12:32 | 235 | 235.5 | 235.5 | 235 | 17 |
| 12:31 | 235 | 235 | 235.5 | 235 | 13 |
| 12:30 | 235 | 235 | 235.5 | 235 | 19 |
| 12:29 | 235 | 235 | 235 | 235 | 21 |
| 12:28 | 235 | 235 | 235 | 235 | 14 |
| 12:27 | 235 | 235.5 | 235.5 | 235 | 28 |
| 12:26 | 235.5 | 235.5 | 235.5 | 235.5 | 9 |
| 12:25 | 236 | 235.5 | 236 | 235.5 | 11 |
| 12:24 | 235.5 | 235.5 | 235.5 | 235.5 | 1 |
| 12:23 | 236 | 236 | 236 | 236 | 1 |
| 12:22 | 235.5 | 236 | 236 | 235.5 | 6 |
| 12:21 | 236.5 | 236 | 236.5 | 236 | 5 |
| 12:20 | 236 | 235.5 | 236 | 235.5 | 3 |
| 12:19 | 236 | 236 | 236 | 236 | 19 |
| 12:18 | 236 | 236 | 236 | 235.5 | 10 |
| 12:17 | 236 | 235 | 236 | 235 | 20 |
| 12:16 | 235.5 | 235 | 235.5 | 235 | 14 |
| 12:15 | 235 | 235 | 235 | 235 | 9 |
| 12:14 | 235.5 | 235 | 235.5 | 235 | 4 |
| 12:13 | 235 | 235 | 235 | 235 | 3 |
| 12:12 | 235 | 235.5 | 235.5 | 235 | 12 |
| 12:11 | 235 | 235 | 235 | 235 | 11 |
| 12:10 | 235.5 | 235 | 235.5 | 235 | 13 |
| 12:09 | 235 | 235 | 235 | 235 | 24 |
| 12:08 | 235 | 235 | 235.5 | 235 | 28 |
| 12:07 | 235 | 235 | 235 | 235 | 31 |
| 12:06 | 235 | 235 | 235 | 235 | 60 |
| 12:05 | 235 | 235 | 235.5 | 235 | 38 |
| 12:04 | 235.5 | 235.5 | 235.5 | 235.5 | 27 |
| 12:03 | 235.5 | 235.5 | 235.5 | 235.5 | 5 |
| 12:02 | 236 | 236 | 236 | 235.5 | 23 |
| 12:01 | 236 | 236 | 236 | 236 | 11 |
| 12:00 | 235.5 | 235.5 | 235.5 | 235.5 | 5 |
| 11:59 | 235.5 | 235.5 | 235.5 | 235.5 | 7 |
| 11:58 | 235.5 | 235.5 | 235.5 | 235.5 | 15 |
| 11:57 | 235.5 | 235.5 | 235.5 | 235.5 | 13 |
| 11:56 | 236 | 235.5 | 236 | 235.5 | 79 |
| 11:55 | 235.5 | 235.5 | 235.5 | 235.5 | 9 |
| 11:54 | 235.5 | 236 | 236 | 235.5 | 22 |
| 11:53 | 236 | 236 | 236 | 236 | 12 |
| 11:52 | 236.5 | 236 | 236.5 | 236 | 22 |
| 11:51 | 236 | 236 | 236 | 236 | 78 |
| 11:50 | 236 | 236 | 236 | 236 | 40 |
| 11:49 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:48 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 11:47 | 236.5 | 237 | 237 | 236.5 | 10 |
| 11:46 | 236.5 | 236.5 | 236.5 | 236.5 | 12 |
| 11:45 | 236.5 | 236.5 | 236.5 | 236.5 | 12 |
| 11:44 | 236.5 | 236.5 | 236.5 | 236.5 | 11 |
| 11:43 | 236.5 | 236.5 | 236.5 | 236.5 | 41 |
| 11:42 | 236.5 | 237 | 237 | 236.5 | 34 |
| 11:41 | 237 | 237 | 237 | 237 | 5 |
| 11:40 | 237.5 | 237 | 237.5 | 237 | 26 |
| 11:39 | 237 | 237 | 237 | 237 | 32 |
| 11:38 | 237 | 237.5 | 237.5 | 237 | 10 |
| 11:37 | 238 | 237.5 | 238 | 237.5 | 64 |
| 11:36 | 237.5 | 238 | 238 | 237.5 | 109 |
| 11:35 | 238 | 238 | 238 | 238 | 40 |
| 11:34 | 238 | 238 | 238 | 238 | 13 |
| 11:33 | 238.5 | 238.5 | 238.5 | 238.5 | 4 |
| 11:32 | 238 | 238 | 238 | 238 | 100 |
| 11:31 | 238.5 | 238.5 | 238.5 | 238.5 | 20 |
| 11:30 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 11:29 | 238.5 | 238.5 | 238.5 | 238.5 | 81 |
| 11:28 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:27 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:26 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:25 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 11:24 | 239.5 | 239.5 | 239.5 | 239.5 | 21 |
| 11:23 | 239 | 239 | 239 | 239 | 0 |
| 11:22 | 239 | 239 | 239 | 239 | 0 |
| 11:21 | 239 | 239 | 239 | 239 | 7 |
| 11:20 | 239 | 239 | 239 | 239 | 5 |
| 11:19 | 239.5 | 239.5 | 239.5 | 239.5 | 20 |
| 11:18 | 239 | 239 | 239 | 239 | 0 |
| 11:17 | 239 | 239 | 239 | 239 | 33 |
| 11:16 | 238.5 | 238.5 | 238.5 | 238.5 | 14 |
| 11:15 | 238.5 | 238.5 | 238.5 | 238.5 | 0 |
| 11:14 | 238.5 | 238.5 | 238.5 | 238.5 | 32 |
| 11:13 | 238.5 | 238.5 | 238.5 | 238.5 | 14 |
| 11:12 | 239 | 239 | 239 | 239 | 0 |
| 11:11 | 239 | 239 | 239 | 239 | 18 |
| 11:10 | 239 | 239 | 239 | 239 | 0 |
| 11:09 | 239 | 239 | 239 | 239 | 0 |
| 11:08 | 239 | 239 | 239 | 239 | 8 |
| 11:07 | 239 | 239 | 239 | 239 | 33 |
| 11:06 | 239 | 239 | 239 | 239 | 1 |
| 11:05 | 239.5 | 239.5 | 239.5 | 239 | 11 |
| 11:04 | 239.5 | 239.5 | 239.5 | 239.5 | 23 |
| 11:03 | 240 | 240 | 240 | 240 | 69 |
| 11:02 | 240.5 | 240.5 | 240.5 | 240.5 | 0 |
| 11:01 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 11:00 | 240.5 | 240.5 | 240.5 | 240.5 | 3 |
| 10:59 | 240 | 240 | 240 | 240 | 4 |
| 10:58 | 240 | 240 | 240 | 240 | 42 |
| 10:57 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:56 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:55 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:54 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:53 | 239.5 | 239.5 | 239.5 | 239.5 | 30 |
| 10:52 | 239 | 239 | 239 | 239 | 0 |
| 10:51 | 239 | 239 | 239 | 239 | 28 |
| 10:50 | 239 | 239 | 239 | 239 | 48 |
| 10:49 | 239.5 | 239.5 | 239.5 | 239.5 | 0 |
| 10:48 | 239.5 | 239 | 239.5 | 239 | 30 |
| 10:47 | 239 | 239 | 239.5 | 239 | 382 |
| 10:46 | 240 | 240 | 240.5 | 240 | 144 |
| 10:45 | 240.5 | 240.5 | 240.5 | 240.5 | 52 |
| 10:44 | 241 | 241 | 241 | 241 | 0 |
| 10:43 | 241 | 241 | 241 | 241 | 36 |
| 10:42 | 241 | 241 | 241 | 241 | 85 |
| 10:41 | 242 | 242 | 242 | 242 | 0 |
| 10:40 | 242 | 242 | 242 | 242 | 0 |
| 10:39 | 242 | 242 | 242 | 242 | 0 |
| 10:38 | 242 | 242 | 242 | 242 | 6 |
| 10:37 | 242 | 242 | 242 | 242 | 8 |
| 10:36 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:35 | 241.5 | 241.5 | 241.5 | 241.5 | 1 |
| 10:34 | 241.5 | 241.5 | 241.5 | 241.5 | 8 |
| 10:33 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:32 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:31 | 241.5 | 241.5 | 241.5 | 241.5 | 3 |
| 10:30 | 241.5 | 241.5 | 241.5 | 241.5 | 80 |
| 10:29 | 242 | 242 | 242 | 242 | 19 |
| 10:28 | 242 | 242 | 242 | 242 | 0 |
| 10:27 | 242 | 242 | 242 | 242 | 21 |
| 10:26 | 242 | 242 | 242 | 242 | 0 |
| 10:25 | 242 | 242 | 242 | 242 | 0 |
| 10:24 | 242 | 242 | 242 | 242 | 36 |
| 10:23 | 241 | 241 | 241 | 241 | 13 |
| 10:22 | 241 | 241 | 241 | 241 | 28 |
| 10:21 | 241.5 | 241.5 | 241.5 | 241.5 | 4 |
| 10:20 | 241 | 241 | 241 | 241 | 7 |
| 10:19 | 241 | 241 | 241 | 241 | 16 |
| 10:18 | 241 | 241 | 241 | 241 | 70 |
| 10:17 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:16 | 241.5 | 241.5 | 241.5 | 241.5 | 15 |
| 10:15 | 241.5 | 241.5 | 241.5 | 241.5 | 50 |
| 10:14 | 242.5 | 242.5 | 242.5 | 242.5 | 6 |
| 10:13 | 242.5 | 242.5 | 242.5 | 242.5 | 115 |
| 10:12 | 241.5 | 241.5 | 241.5 | 241.5 | 0 |
| 10:11 | 241.5 | 241.5 | 241.5 | 241.5 | 26 |
| 10:10 | 241.5 | 241.5 | 241.5 | 241.5 | 235 |
| 10:09 | 242 | 242 | 242 | 242 | 0 |
| 10:08 | 242 | 242 | 242 | 242 | 163 |
| 10:07 | 243 | 243 | 243 | 243 | 0 |
| 10:06 | 243 | 243 | 243 | 243 | 0 |
| 10:05 | 243 | 243 | 243 | 243 | 46 |
| 10:04 | 243.5 | 243.5 | 243.5 | 243.5 | 16 |
| 10:03 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 10:02 | 243.5 | 243.5 | 243.5 | 243.5 | 19 |
| 10:01 | 243.5 | 243.5 | 243.5 | 243.5 | 44 |
| 10:00 | 243.5 | 243.5 | 243.5 | 243.5 | 17 |
| 09:59 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:58 | 243.5 | 243.5 | 243.5 | 243.5 | 12 |
| 09:57 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:56 | 243.5 | 243.5 | 243.5 | 243.5 | 10 |
| 09:55 | 244 | 244 | 244 | 244 | 64 |
| 09:54 | 245 | 245 | 245 | 245 | 0 |
| 09:53 | 245 | 245 | 245 | 245 | 0 |
| 09:52 | 245 | 245 | 245 | 245 | 6 |
| 09:51 | 244.5 | 244.5 | 244.5 | 244.5 | 74 |
| 09:50 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:49 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:48 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:47 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:46 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:45 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:44 | 243.5 | 243.5 | 243.5 | 243.5 | 0 |
| 09:43 | 243.5 | 243.5 | 243.5 | 243.5 | 73 |
| 09:42 | 243.5 | 243.5 | 243.5 | 243.5 | 79 |
| 09:41 | 244 | 244.5 | 244.5 | 244 | 61 |
| 09:40 | 244 | 244 | 244 | 244 | 73 |
| 09:39 | 244.5 | 245 | 245 | 244.5 | 25 |
| 09:38 | 245 | 245.5 | 245.5 | 245 | 33 |
| 09:37 | 245 | 245 | 245 | 245 | 124 |
| 09:36 | 246 | 246 | 246 | 246 | 0 |
| 09:35 | 246 | 246 | 246 | 246 | 0 |
| 09:34 | 246 | 246 | 246 | 246 | 1 |
| 09:33 | 246 | 246 | 246 | 246 | 7 |
| 09:32 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 09:31 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
| 09:30 | 246 | 246 | 246 | 246 | 2 |
| 09:29 | 246 | 246 | 246.5 | 246 | 16 |
| 09:28 | 246 | 245.5 | 246 | 245.5 | 23 |
| 09:27 | 246 | 245.5 | 246 | 245.5 | 3 |
| 09:26 | 245.5 | 245 | 245.5 | 245 | 26 |
| 09:25 | 245 | 245 | 245 | 245 | 24 |
| 09:24 | 245 | 245 | 245 | 245 | 23 |
| 09:23 | 245 | 245 | 245.5 | 245 | 87 |
| 09:22 | 245 | 244.5 | 245 | 244.5 | 90 |
| 09:21 | 245 | 245.5 | 245.5 | 245 | 57 |
| 09:20 | 245.5 | 246 | 246 | 245.5 | 19 |
| 09:19 | 245.5 | 245.5 | 245.5 | 245.5 | 61 |
| 09:18 | 246 | 246 | 246 | 246 | 14 |
| 09:17 | 246.5 | 246.5 | 246.5 | 246.5 | 23 |
| 09:16 | 246.5 | 246.5 | 246.5 | 246.5 | 37 |
| 09:15 | 246.5 | 246 | 246.5 | 246 | 115 |
| 09:14 | 246.5 | 247 | 247 | 246.5 | 23 |
| 09:13 | 247 | 246.5 | 247 | 246.5 | 58 |
| 09:12 | 246.5 | 247.5 | 247.5 | 246.5 | 284 |
| 09:11 | 248.5 | 249.5 | 250 | 248.5 | 82 |
| 09:10 | 249.5 | 250.5 | 250.5 | 249.5 | 95 |
| 09:09 | 250.5 | 250 | 250.5 | 250 | 201 |
| 09:08 | 249 | 248.5 | 249 | 248.5 | 45 |
| 09:07 | 249 | 248.5 | 249 | 248.5 | 21 |
| 09:06 | 248.5 | 249 | 249 | 248.5 | 26 |
| 09:05 | 249 | 249 | 249 | 249 | 59 |
| 09:04 | 249.5 | 249 | 249.5 | 249 | 64 |
| 09:03 | 249 | 249.5 | 250 | 249 | 59 |
| 09:02 | 249.5 | 250.5 | 250.5 | 249 | 270 |
| 09:01 | 250 | 248 | 250 | 248 | 446 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |