成交	100.50	昨收	100.00
漲跌	0.50	開盤	101.00
漲跌幅	0.50%	最高	102.00
買進	100.50	最低	100.00
賣出	101.00	單量	2
漲停價	110.00	總量	1679
跌停價	90.00	昨量	1887

委買價	委買量	委賣價	委賣量
100.50	13	101.00	109
100.00	233	101.50	165
99.90	8	102.00	181
99.80	9	102.50	95
99.70	6	103.00	189

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	110
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100	100.5	100	26
13:24	100.5	100.5	100.5	100	12
13:23	100.5	100	100.5	100	12
13:22	100.5	100	100.5	100	5
13:21	100.5	100.5	100.5	100.5	3
13:20	100.5	100.5	100.5	100.5	14
13:19	100.5	100.5	100.5	100.5	4
13:18	100.5	100.5	100.5	100.5	9
13:17	100.5	100.5	100.5	100.5	4
13:16	100.5	100.5	100.5	100	16
13:15	100	100.5	100.5	100	5
13:14	100.5	100.5	100.5	100	6
13:13	100.5	100.5	100.5	100.5	1
13:12	100.5	100.5	100.5	100.5	2
13:11	100.5	100	100.5	100	3
13:10	100	100.5	100.5	100	5
13:09	100.5	100.5	100.5	100.5	11
13:08	100.5	100.5	100.5	100.5	9
13:07	100.5	100.5	100.5	100.5	1
13:06	100.5	100.5	100.5	100	14
13:05	100.5	100.5	100.5	100.5	1
13:04	100	100	100.5	100	13
13:03	100.5	100.5	100.5	100.5	1
13:02	100	100	100	100	0
13:01	100	100.5	100.5	100	2
13:00	100.5	100.5	100.5	100.5	6
12:59	100.5	100.5	100.5	100.5	4
12:58	100.5	100	100.5	100	2
12:57	100	100.5	100.5	100	8
12:56	100.5	100	100.5	100	5
12:55	100.5	100.5	100.5	100.5	1
12:54	100	100.5	100.5	100	4
12:53	100.5	100.5	100.5	100.5	3
12:52	100.5	100	100.5	100	4
12:51	100	100	100	100	1
12:50	100.5	100.5	100.5	100.5	1
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	7
12:47	100.5	100.5	100.5	100.5	1
12:46	100.5	100.5	100.5	100.5	1
12:45	100.5	100.5	100.5	100.5	1
12:44	100.5	100.5	100.5	100.5	1
12:43	100	100.5	100.5	100	2
12:42	100.5	100.5	100.5	100.5	1
12:41	100.5	100	100.5	100	2
12:40	100.5	100.5	100.5	100.5	1
12:39	100.5	100.5	100.5	100.5	2
12:38	100.5	100.5	100.5	100.5	5
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	1
12:35	100.5	100.5	100.5	100.5	2
12:34	100.5	100	100.5	100	4
12:33	100.5	100	100.5	100	4
12:32	100.5	100.5	100.5	100.5	1
12:31	100.5	100.5	100.5	100.5	2
12:30	100.5	100.5	100.5	100.5	2
12:29	100	100.5	100.5	100	2
12:28	100.5	100.5	100.5	100.5	2
12:27	100.5	100.5	100.5	100.5	0
12:26	100.5	100.5	100.5	100.5	2
12:25	100	100	100	100	2
12:24	100.5	100.5	100.5	100.5	2
12:23	100.5	100.5	100.5	100.5	2
12:22	100.5	100.5	100.5	100.5	4
12:21	100.5	100.5	100.5	100.5	2
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	32
12:18	100.5	100.5	100.5	100	3
12:17	100.5	100.5	100.5	100.5	2
12:16	100.5	100.5	100.5	100.5	3
12:15	100.5	100.5	100.5	100.5	1
12:14	100.5	100.5	100.5	100.5	7
12:13	100.5	100.5	100.5	100.5	2
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	8
12:10	100.5	100.5	100.5	100.5	2
12:09	100.5	100.5	100.5	100.5	1
12:08	100.5	100.5	100.5	100.5	1
12:07	100.5	100	100.5	100	2
12:06	100.5	100.5	100.5	100	4
12:05	100	100.5	100.5	100	2
12:04	100.5	100.5	100.5	100.5	7
12:03	100.5	100.5	100.5	100.5	3
12:02	100.5	100.5	100.5	100.5	1
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	1
11:59	100.5	100.5	100.5	100.5	1
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	3
11:56	100	100	100	100	0
11:55	100	100.5	100.5	100	14
11:54	100.5	100.5	100.5	100.5	1
11:53	100.5	100	100.5	100	2
11:52	100.5	100.5	100.5	100.5	1
11:51	100.5	100.5	100.5	100	3
11:50	100.5	100.5	100.5	100	12
11:49	100	100	100	100	0
11:48	100	100	100	100	2
11:47	100.5	100	100.5	100	11
11:46	100.5	100	100.5	100	3
11:45	100	100	100	100	2
11:44	100	100	100	100	1
11:43	100.5	100.5	100.5	100.5	1
11:42	100	100	100	100	2
11:41	100	100	100	100	1
11:40	100	100	100	100	1
11:39	100	100	100	100	2
11:38	100	100	100	100	0
11:37	100	100	100	100	3
11:36	100	100	100	100	1
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100	100.5	100	4
11:32	100	100	100	100	1
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	0
11:28	100	100	100	100	11
11:27	100	100	100	100	0
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	0
11:22	100	100	100	100	0
11:21	100	100	100	100	0
11:20	100	100	100	100	3
11:19	100	100.5	100.5	100	88
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	2
11:15	101	100.5	101	100.5	3
11:14	100.5	100.5	100.5	100.5	6
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	15
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	3
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	3
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	1
10:59	100.5	101	101	100.5	125
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101	101.5	101	2
10:56	101.5	101.5	101.5	101.5	1
10:55	101.5	101.5	101.5	101.5	3
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	1
10:52	101.5	101.5	101.5	101.5	2
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	1
10:49	101	101	101	101	2
10:48	101.5	101.5	101.5	101.5	3
10:47	101	101	101	101	3
10:46	101	101	101	101	0
10:45	101	101	101	101	7
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	1
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	1
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	1
10:37	101	101	101	101	1
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	3
10:34	101.5	101.5	101.5	101.5	2
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	6
10:31	101.5	101.5	101.5	101.5	1
10:30	101.5	101.5	101.5	101.5	2
10:29	101	101	101	101	6
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	8
10:23	101.5	101.5	101.5	101.5	8
10:22	101.5	101.5	101.5	101.5	1
10:21	101.5	101	101.5	101	2
10:20	101	101.5	101.5	101	6
10:19	101	101	101	101	11
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	6
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	2
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	9
10:10	101	101	101	101	0
10:09	101	101	101	101	0
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	7
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	5
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	2
09:57	101.5	101.5	101.5	101.5	22
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	1
09:52	101.5	101.5	101.5	101.5	17
09:51	101.5	101.5	101.5	101.5	19
09:50	102	102	102	102	17
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	5
09:47	101.5	101.5	101.5	101.5	11
09:46	101.5	101.5	101.5	101.5	3
09:45	101.5	101.5	101.5	101.5	31
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	0
09:42	101.5	101.5	101.5	101.5	5
09:41	102	101.5	102	101.5	7
09:40	101.5	101.5	101.5	101.5	8
09:39	102	102	102	102	0
09:38	102	102	102	102	0
09:37	102	102	102	102	38
09:36	101	101	101	101	5
09:35	101.5	101.5	101.5	101.5	13
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	41
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	22
09:30	101.5	101.5	101.5	101.5	50
09:29	101.5	101.5	101.5	101.5	85
09:28	101.5	101.5	101.5	101.5	14
09:27	101	100.5	101	100.5	142
09:26	100.5	100.5	100.5	100.5	2
09:25	100.5	100.5	100.5	100.5	7
09:24	100.5	100.5	100.5	100.5	4
09:23	100.5	100.5	100.5	100.5	1
09:22	100.5	100.5	100.5	100.5	41
09:21	100.5	100.5	100.5	100	8
09:20	100.5	100.5	100.5	100.5	4
09:19	100.5	100.5	100.5	100.5	3
09:18	100.5	100.5	100.5	100.5	13
09:17	100.5	100.5	100.5	100.5	12
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	7
09:14	100.5	100.5	100.5	100.5	27
09:13	100.5	100.5	100.5	100.5	0
09:12	100.5	100.5	100.5	100.5	1
09:11	100.5	100.5	100.5	100.5	7
09:10	101	101	101	101	1
09:09	100.5	100.5	100.5	100.5	16
09:08	100.5	100.5	100.5	100.5	0
09:07	100.5	100.5	100.5	100.5	3
09:06	100.5	100.5	100.5	100.5	2
09:05	100.5	100.5	100.5	100.5	6
09:04	100.5	100.5	100.5	100.5	3
09:03	100.5	100	100.5	100	17
09:02	100.5	100.5	100.5	100.5	0
09:01	100.5	101	101	100.5	34

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)