成交	72.80	昨收	70.70
漲跌	2.10	開盤	72.10
漲跌幅	2.97%	最高	73.20
買進	72.80	最低	71.90
賣出	72.90	單量	1
漲停價	77.70	總量	1772
跌停價	63.70	昨量	977

委買價	委買量	委賣價	委賣量
72.80	7	72.90	25
72.60	9	73.00	14
72.50	16	73.10	23
72.40	28	73.20	27
72.30	19	73.30	14

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	96
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.6	72.7	72.5	12
13:24	72.6	72.6	72.6	72.6	3
13:23	72.6	72.6	72.6	72.6	23
13:22	72.6	72.6	72.6	72.6	7
13:21	72.6	72.6	72.6	72.6	1
13:20	72.5	72.5	72.5	72.5	3
13:19	72.5	72.5	72.5	72.5	35
13:18	72.5	72.6	72.6	72.5	3
13:17	72.6	72.6	72.6	72.6	2
13:16	72.6	72.6	72.6	72.6	1
13:15	72.6	72.6	72.6	72.6	5
13:14	72.6	72.6	72.6	72.6	0
13:13	72.6	72.6	72.6	72.6	4
13:12	72.6	72.6	72.6	72.6	13
13:11	72.6	72.6	72.6	72.6	2
13:10	72.6	72.6	72.6	72.6	1
13:09	72.5	72.5	72.5	72.5	0
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	2
13:06	72.5	72.6	72.6	72.5	6
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	1
13:03	72.6	72.6	72.6	72.6	1
13:02	72.6	72.6	72.6	72.6	1
13:01	72.6	72.6	72.6	72.6	4
13:00	72.6	72.6	72.6	72.6	0
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.6	72.6	72.6	4
12:57	72.6	72.6	72.6	72.6	1
12:56	72.6	72.6	72.6	72.6	4
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	1
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.4	72.5	72.4	4
12:51	72.4	72.4	72.4	72.4	1
12:50	72.4	72.4	72.4	72.4	0
12:49	72.4	72.4	72.4	72.4	2
12:48	72.4	72.5	72.5	72.4	9
12:47	72.5	72.5	72.5	72.5	1
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	6
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.6	72.6	72.6	3
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	14
12:37	72.6	72.6	72.6	72.6	3
12:36	72.6	72.6	72.6	72.6	1
12:35	72.5	72.5	72.5	72.5	1
12:34	72.5	72.5	72.5	72.5	2
12:33	72.6	72.6	72.6	72.6	2
12:32	72.6	72.6	72.6	72.6	8
12:31	72.7	72.7	72.7	72.7	4
12:30	72.7	72.7	72.7	72.7	6
12:29	72.8	72.8	72.8	72.8	0
12:28	72.8	72.8	72.8	72.8	0
12:27	72.8	72.8	72.8	72.8	0
12:26	72.8	72.8	72.8	72.8	1
12:25	72.8	72.8	72.8	72.8	2
12:24	72.7	72.7	72.7	72.7	1
12:23	72.8	72.8	72.8	72.8	0
12:22	72.8	72.8	72.8	72.8	0
12:21	72.8	72.8	72.8	72.8	8
12:20	72.8	72.8	72.8	72.8	1
12:19	72.8	72.8	72.8	72.8	2
12:18	72.8	72.8	72.8	72.8	1
12:17	72.8	72.8	72.8	72.8	1
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.9	72.9	72.9	0
12:13	72.9	72.9	72.9	72.9	12
12:12	72.9	72.9	72.9	72.9	4
12:11	72.9	72.9	72.9	72.9	0
12:10	72.9	72.9	72.9	72.9	4
12:09	72.9	72.9	72.9	72.9	20
12:08	72.9	73	73	72.9	26
12:07	73	73	73	73	25
12:06	73.1	73.1	73.1	73.1	1
12:05	73.1	73.2	73.2	73.1	20
12:04	73.2	73	73.2	72.9	91
12:03	73	72.5	73	72.5	193
12:02	72.4	72.4	72.4	72.3	21
12:01	72.4	72.4	72.4	72.4	1
12:00	72.4	72.4	72.4	72.4	0
11:59	72.4	72.4	72.4	72.4	3
11:58	72.4	72.4	72.4	72.4	0
11:57	72.4	72.4	72.4	72.4	0
11:56	72.4	72.4	72.4	72.4	0
11:55	72.4	72.4	72.4	72.4	0
11:54	72.4	72.4	72.4	72.4	0
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	0
11:51	72.4	72.4	72.4	72.4	0
11:50	72.4	72.3	72.4	72.3	2
11:49	72.3	72.4	72.4	72.3	4
11:48	72.4	72.4	72.4	72.4	1
11:47	72.4	72.4	72.4	72.4	3
11:46	72.3	72.3	72.3	72.3	1
11:45	72.4	72.4	72.4	72.4	1
11:44	72.3	72.3	72.3	72.3	0
11:43	72.3	72.3	72.3	72.3	0
11:42	72.3	72.3	72.3	72.3	1
11:41	72.4	72.4	72.4	72.4	0
11:40	72.4	72.4	72.4	72.4	0
11:39	72.4	72.4	72.4	72.4	3
11:38	72.4	72.4	72.4	72.4	2
11:37	72.4	72.4	72.4	72.4	0
11:36	72.4	72.4	72.4	72.4	2
11:35	72.4	72.4	72.4	72.4	4
11:34	72.4	72.4	72.4	72.4	0
11:33	72.4	72.4	72.4	72.4	0
11:32	72.4	72.4	72.4	72.4	0
11:31	72.4	72.4	72.4	72.4	2
11:30	72.5	72.5	72.5	72.5	1
11:29	72.5	72.5	72.5	72.5	8
11:28	72.3	72.3	72.3	72.3	10
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.4	72.5	72.4	36
11:25	72.3	72.3	72.3	72.3	25
11:24	72.2	72.2	72.2	72.2	0
11:23	72.2	72.2	72.2	72.2	0
11:22	72.2	72.2	72.2	72.2	0
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.2	72.2	0
11:19	72.2	72.2	72.2	72.2	0
11:18	72.2	72.2	72.2	72.2	0
11:17	72.2	72.2	72.2	72.2	0
11:16	72.2	72.2	72.2	72.2	0
11:15	72.2	72.2	72.2	72.2	0
11:14	72.2	72.2	72.2	72.2	0
11:13	72.2	72.2	72.2	72.2	4
11:12	72.2	72.2	72.2	72.2	3
11:11	72.2	72.2	72.2	72.2	3
11:10	72.2	72.2	72.2	72.2	4
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	0
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	3
11:05	72.2	72.2	72.2	72.2	2
11:04	72.2	72.2	72.2	72.2	6
11:03	72.2	72.2	72.2	72.2	2
11:02	72.2	72.2	72.2	72.2	4
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	2
10:57	72.2	72.2	72.2	72.2	4
10:56	72.2	72.2	72.2	72.2	5
10:55	72.3	72.3	72.3	72.3	0
10:54	72.3	72.3	72.3	72.3	0
10:53	72.3	72.3	72.3	72.3	0
10:52	72.3	72.3	72.3	72.3	7
10:51	72.3	72.3	72.3	72.3	0
10:50	72.3	72.3	72.3	72.3	3
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.3	72.5	72.3	9
10:45	72.3	72.3	72.3	72.3	8
10:44	72.3	72.3	72.3	72.3	11
10:43	72.3	72.3	72.3	72.3	3
10:42	72.3	72.3	72.3	72.3	1
10:41	72.3	72.3	72.3	72.3	0
10:40	72.3	72.3	72.3	72.3	0
10:39	72.3	72.3	72.3	72.3	0
10:38	72.3	72.3	72.3	72.3	1
10:37	72.3	72.3	72.3	72.3	5
10:36	72.4	72.4	72.4	72.4	5
10:35	72.3	72.3	72.3	72.3	3
10:34	72.4	72.4	72.4	72.4	4
10:33	72.4	72.4	72.4	72.4	16
10:32	72.5	72.5	72.5	72.5	13
10:31	72.5	72.5	72.5	72.5	12
10:30	72.5	72.5	72.5	72.5	13
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.3	72.5	72.3	38
10:27	72.3	72.3	72.3	72.3	0
10:26	72.3	72.3	72.3	72.3	9
10:25	72.3	72.3	72.3	72.3	7
10:24	72.2	72.2	72.3	72.2	37
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	6
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	4
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	5
10:14	72.1	72.1	72.1	72.1	1
10:13	72.1	72.1	72.1	72.1	26
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	0
10:08	72.2	72.2	72.2	72.2	1
10:07	72.1	72.1	72.1	72.1	0
10:06	72.1	72.1	72.1	72.1	1
10:05	72.1	72.1	72.1	72.1	0
10:04	72.1	72.1	72.1	72.1	5
10:03	72.1	72.1	72.1	72.1	1
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	2
10:00	72.1	72.1	72.1	72.1	22
09:59	72.1	72.2	72.2	72.1	3
09:58	72.2	72.2	72.2	72.2	3
09:57	72.2	72.2	72.2	72.2	0
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	2
09:51	72.2	72.2	72.2	72.2	3
09:50	72.2	72.2	72.2	72.2	0
09:49	72.2	72.3	72.3	72.2	14
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	12
09:46	72.2	72.2	72.2	72.2	0
09:45	72.2	72.1	72.2	72.1	20
09:44	72.1	72.1	72.1	72.1	0
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72.1	72.1	72.1	3
09:41	72.1	72.1	72.1	72.1	2
09:40	72.2	72.2	72.2	72.2	19
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	4
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	3
09:33	72.1	72.1	72.1	72.1	23
09:32	72.2	72.2	72.2	72.2	1
09:31	72.1	72.1	72.1	72.1	5
09:30	72.1	72.1	72.1	72.1	0
09:29	72.1	72.3	72.3	72.1	5
09:28	72.2	72.2	72.2	72.2	4
09:27	72.2	72.2	72.2	72.2	1
09:26	72.3	72.3	72.3	72.3	0
09:25	72.3	72.3	72.3	72.3	23
09:24	72.4	72.4	72.4	72.4	2
09:23	72.4	72.4	72.4	72.4	24
09:22	72.4	72.4	72.4	72.4	0
09:21	72.4	72.4	72.5	72.4	7
09:20	72.4	72.5	72.5	72.4	17
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.5	72.5	72.4	14
09:17	72.5	72.6	72.6	72.5	21
09:16	72.6	72.6	72.8	72.6	18
09:15	72.6	72.8	72.8	72.6	14
09:14	72.7	72.8	72.8	72.7	10
09:13	72.8	72.7	72.8	72.7	16
09:12	72.8	72.5	72.9	72.5	67
09:11	72.4	72.7	72.7	72.4	22
09:10	72.7	72.5	72.7	72.5	34
09:09	72.4	72.4	72.4	72.4	38
09:08	72.1	72	72.1	72	9
09:07	71.9	71.9	71.9	71.9	3
09:06	71.9	71.9	71.9	71.9	8
09:05	72	72.1	72.1	72	35
09:04	72.1	72.1	72.1	72.1	5
09:03	72.1	72.2	72.2	72.1	13
09:02	72.2	72.2	72.2	72.2	7
09:01	72.1	72.1	72.7	72	70

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)