成交	72.90	昨收	72.60
漲跌	0.30	開盤	73.00
漲跌幅	0.41%	最高	73.40
買進	72.90	最低	72.80
賣出	73.10	單量	4
漲停價	79.80	總量	884
跌停價	65.40	昨量	574

委買價	委買量	委賣價	委賣量
72.90	18	73.10	3
72.80	16	73.20	2
72.70	2	73.30	22
72.60	20	73.40	13
72.50	12	73.50	34

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	120
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	1
13:24	73	73	73	73	1
13:23	73	73	73	73	1
13:22	73.1	73	73.1	73	3
13:21	73	73	73	73	2
13:20	73	73	73	73	1
13:19	73.1	73.1	73.1	73.1	0
13:18	73.1	73	73.1	73	6
13:17	73	73	73	73	2
13:16	73	73	73	73	2
13:15	73	73	73	73	2
13:14	73.1	73	73.1	73	7
13:13	73	73	73	73	0
13:12	73	73	73	73	27
13:11	73	73	73	73	1
13:10	73	73	73	73	1
13:09	73	73	73	73	0
13:08	73	73	73	73	11
13:07	73	73	73	73	0
13:06	73	73	73	73	0
13:05	73	73	73	73	0
13:04	73	73.1	73.1	73	3
13:03	73	73	73.1	73	3
13:02	73.1	73.1	73.1	73.1	1
13:01	73.1	73.1	73.1	73.1	13
13:00	73	73	73	73	1
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	1
12:56	73.1	73.1	73.1	73.1	0
12:55	73.1	73.1	73.1	73.1	2
12:54	73.1	73.1	73.1	73.1	0
12:53	73.1	73.1	73.1	73.1	1
12:52	73.1	73.1	73.1	73.1	0
12:51	73.1	73.1	73.1	73.1	0
12:50	73.1	73.1	73.1	73.1	3
12:49	73.1	73.1	73.1	73.1	0
12:48	73.1	73.1	73.1	73.1	0
12:47	73.1	73.1	73.1	73.1	6
12:46	73.1	73.1	73.1	73.1	2
12:45	73.1	73.1	73.1	73.1	5
12:44	73.1	73.1	73.1	73.1	1
12:43	73.1	73.1	73.1	73.1	6
12:42	73.1	73.1	73.1	73.1	2
12:41	73.1	73.1	73.1	73.1	3
12:40	73.1	73.1	73.1	73.1	0
12:39	73.1	73.1	73.1	73.1	0
12:38	73.1	73.1	73.1	73.1	3
12:37	73.2	73.2	73.2	73.2	1
12:36	73.2	73.1	73.2	73.1	2
12:35	73.1	73.1	73.1	73.1	6
12:34	73.1	73.1	73.1	73.1	1
12:33	73.1	73.1	73.1	73.1	0
12:32	73.1	73.1	73.1	73.1	0
12:31	73.1	73.1	73.1	73.1	3
12:30	73.1	73.1	73.1	73.1	1
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73.1	73.1	73	5
12:24	73.1	73.1	73.1	73.1	3
12:23	73.1	73	73.1	73	15
12:22	73.1	73.1	73.1	73.1	10
12:21	73.1	73.1	73.1	73.1	0
12:20	73.1	73.1	73.1	73.1	0
12:19	73.1	73.1	73.1	73.1	0
12:18	73.1	73.1	73.1	73.1	0
12:17	73.1	73.1	73.1	73.1	1
12:16	73.1	73.1	73.1	73.1	0
12:15	73.1	73.1	73.1	73.1	0
12:14	73.1	73.1	73.1	73.1	4
12:13	73.1	73.1	73.1	73.1	1
12:12	73.2	73.2	73.2	73.2	0
12:11	73.2	73.2	73.2	73.2	1
12:10	73.2	73.2	73.2	73.2	0
12:09	73.2	73.2	73.2	73.2	0
12:08	73.2	73.2	73.2	73.2	0
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.2	73.2	73.2	0
12:05	73.2	73.1	73.2	73.1	26
12:04	73	73	73	73	0
12:03	73	73	73	73	10
12:02	73	73	73	73	0
12:01	73	73	73	73	3
12:00	73	73	73	73	13
11:59	73	73	73	73	1
11:58	73	73	73	73	4
11:57	73	73	73	73	2
11:56	73	73	73	73	0
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	0
11:52	73	73	73	73	6
11:51	73	73	73	73	2
11:50	73.1	73.1	73.1	73.1	0
11:49	73.1	73.1	73.1	73.1	0
11:48	73.1	73.1	73.1	73.1	0
11:47	73.1	73.1	73.1	73.1	1
11:46	73	73	73	73	0
11:45	73	73	73	73	5
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	1
11:41	73	73	73	73	37
11:40	73	73.1	73.1	73	9
11:39	73.1	73.1	73.1	73.1	0
11:38	73.1	73.1	73.1	73.1	0
11:37	73.1	73.1	73.1	73.1	1
11:36	73.1	73.1	73.1	73.1	0
11:35	73.1	73.1	73.1	73.1	2
11:34	73.1	73.1	73.1	73.1	18
11:33	73.1	73.1	73.1	73.1	1
11:32	73.2	73.2	73.2	73.2	23
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.2	4
11:29	73.3	73.3	73.3	73.3	0
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	2
11:26	73.3	73.3	73.3	73.3	2
11:25	73.2	73.2	73.2	73.2	3
11:24	73.2	73.2	73.2	73.2	0
11:23	73.2	73.2	73.2	73.2	0
11:22	73.2	73.2	73.2	73.2	3
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	10
11:19	73.3	73.3	73.3	73.3	0
11:18	73.3	73.3	73.3	73.3	0
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.3	73.3	73.3	4
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	1
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	1
11:10	73.2	73.2	73.2	73.2	0
11:09	73.2	73.2	73.2	73.2	0
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	1
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	0
11:03	73.2	73.2	73.2	73.2	0
11:02	73.2	73.2	73.2	73.2	0
11:01	73.2	73.2	73.2	73.2	1
11:00	73.2	73.2	73.2	73.2	1
10:59	73.2	73.2	73.2	73.2	1
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	2
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	1
10:52	73.3	73.3	73.3	73.3	5
10:51	73.2	73.2	73.2	73.2	2
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	1
10:47	73.3	73.3	73.3	73.3	8
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	1
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	4
10:40	73.3	73.3	73.3	73.3	6
10:39	73.3	73.3	73.3	73.3	1
10:38	73.2	73.3	73.3	73.2	3
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	1
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	2
10:30	73.2	73.2	73.2	73.2	0
10:29	73.2	73.2	73.2	73.2	5
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.2	73.2	73.2	0
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	1
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	0
10:21	73.2	73.2	73.2	73.2	1
10:20	73.3	73.3	73.3	73.3	1
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.3	73.4	73.3	6
10:14	73.3	73.3	73.3	73.3	5
10:13	73.3	73.3	73.3	73.3	5
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	1
10:10	73.4	73.4	73.4	73.4	2
10:09	73.4	73.4	73.4	73.4	0
10:08	73.4	73.4	73.4	73.4	0
10:07	73.4	73.4	73.4	73.3	5
10:06	73.3	73.3	73.3	73.3	2
10:05	73.3	73.3	73.3	73.3	1
10:04	73.3	73.3	73.3	73.3	2
10:03	73.3	73.3	73.3	73.3	0
10:02	73.3	73.3	73.3	73.3	2
10:01	73.3	73.3	73.3	73.3	1
10:00	73.3	73.3	73.3	73.2	24
09:59	73.2	73.2	73.2	73.2	1
09:58	73.2	73.2	73.2	73.2	2
09:57	73.2	73.2	73.2	73.2	18
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	1
09:53	73.1	73.1	73.1	73.1	1
09:52	73.1	73.1	73.1	73.1	2
09:51	73.1	73.1	73.1	73.1	6
09:50	73.1	73.1	73.1	73.1	2
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	1
09:47	73.1	73.1	73.1	73.1	7
09:46	73.2	73.2	73.2	73.2	4
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.2	73.2	73.2	3
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	3
09:41	73.2	73.2	73.2	73.2	3
09:40	73.1	73.2	73.2	73.1	5
09:39	73.2	73.2	73.2	73.2	1
09:38	73.2	73.1	73.2	73.1	9
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.1	73.1	73.1	4
09:35	73.1	73.1	73.1	73.1	0
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	1
09:32	73.1	73.1	73.1	73.1	2
09:31	73.1	73.1	73.1	73.1	1
09:30	73.1	73.1	73.1	73.1	8
09:29	73	73	73	73	1
09:28	73	73	73	73	0
09:27	73	73	73	73	2
09:26	73	73	73	73	11
09:25	73	73	73	73	0
09:24	73	73	73	73	6
09:23	73	73	73	73	1
09:22	73	73	73	73	6
09:21	72.9	73.1	73.1	72.9	14
09:20	73.1	73.1	73.1	73.1	2
09:19	73.1	73.1	73.1	73.1	1
09:18	73.1	73.1	73.1	73.1	1
09:17	73.2	73.2	73.2	73.2	2
09:16	73.3	73.3	73.3	73.3	2
09:15	73.3	73.3	73.3	73.3	2
09:14	73.2	73	73.2	73	24
09:13	73	73	73	73	1
09:12	73	73	73	73	1
09:11	73	73	73	73	2
09:10	72.9	73	73	72.9	8
09:09	73	73	73	73	1
09:08	73	73	73	73	4
09:07	73	73.1	73.1	73	6
09:06	73	73	73	73	1
09:05	73	72.9	73	72.9	7
09:04	72.9	72.8	72.9	72.8	16
09:03	73	73	73	73	0
09:02	73	72.9	73	72.9	32
09:01	73	73	73.1	73	47

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)