成交	169.50	昨收	170.50
漲跌	-1.00	開盤	171.50
漲跌幅	-0.59%	最高	172.00
買進	169.50	最低	165.00
賣出	170.00	單量	9
漲停價	187.50	總量	5234
跌停價	153.50	昨量	4564

委買價	委買量	委賣價	委賣量
169.50	2	170.00	85
169.00	5	170.50	98
168.50	33	171.00	120
168.00	168	171.50	111
167.50	175	172.00	102

時間	成交	開	高	低	量
13:30	169.5	169.5	169.5	169.5	281
13:29	169	169	169	169	0
13:28	169	169	169	169	0
13:27	169	169	169	169	0
13:26	169	169	169	169	0
13:25	169	169	169.5	169	101
13:24	169	169.5	169.5	169	24
13:23	169.5	169	169.5	169	10
13:22	169	169	169	169	20
13:21	169	169	169	169	7
13:20	169.5	169	169.5	169	30
13:19	169	169	169	169	10
13:18	169.5	169	169.5	169	2
13:17	169	169.5	169.5	169	4
13:16	169.5	169.5	169.5	169	9
13:15	169.5	169	169.5	169	13
13:14	169	169.5	169.5	169	3
13:13	169.5	169.5	169.5	169	8
13:12	169.5	169.5	169.5	169.5	5
13:11	169.5	169.5	169.5	169.5	3
13:10	169.5	169.5	169.5	169.5	1
13:09	169.5	169.5	169.5	169.5	25
13:08	169	168	169	168	82
13:07	168.5	168.5	168.5	168.5	1
13:06	168.5	168.5	168.5	168.5	8
13:05	168	168	168	168	3
13:04	168.5	168.5	168.5	168.5	15
13:03	168.5	168	168.5	168	4
13:02	168.5	168	168.5	168	4
13:01	168	168	168	168	8
13:00	168.5	168.5	168.5	168.5	3
12:59	168.5	168.5	168.5	168.5	2
12:58	168	168	168	168	1
12:57	168	168	168.5	168	12
12:56	168	168	168	168	0
12:55	168	168	168	168	5
12:54	168	168	168	168	3
12:53	168.5	168.5	168.5	168.5	1
12:52	168	168	168	168	11
12:51	168	168	168	168	1
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168	168.5	168	2
12:48	168.5	168.5	168.5	168.5	50
12:47	169	169.5	169.5	169	73
12:46	169.5	169.5	169.5	169.5	3
12:45	169.5	169.5	169.5	169.5	0
12:44	169.5	169.5	169.5	169.5	4
12:43	169.5	169.5	169.5	169.5	2
12:42	169	169.5	169.5	169	5
12:41	169	169	169	169	1
12:40	169.5	169.5	169.5	169.5	40
12:39	169.5	169.5	169.5	169.5	1
12:38	169.5	169.5	169.5	169.5	0
12:37	169.5	169.5	169.5	169	21
12:36	169.5	169.5	169.5	169.5	2
12:35	169.5	169.5	169.5	169.5	2
12:34	169	169.5	169.5	169	7
12:33	169.5	169	169.5	169	6
12:32	169.5	169.5	169.5	169	24
12:31	169.5	169	169.5	169	163
12:30	169	169	169	169	0
12:29	169	169	169	169	1
12:28	169	169	169	169	2
12:27	169	168.5	169	168.5	11
12:26	168.5	169	169	168.5	2
12:25	169	169	169	169	6
12:24	169	169	169	169	2
12:23	168.5	169	169	168.5	3
12:22	168.5	168.5	168.5	168.5	5
12:21	168.5	168.5	168.5	168.5	6
12:20	168.5	168.5	168.5	168.5	3
12:19	168.5	168.5	168.5	168.5	1
12:18	168.5	168.5	168.5	168.5	1
12:17	169	169	169	169	3
12:16	169	169	169	169	2
12:15	169	169	169	169	1
12:14	169	169	169	169	0
12:13	169	169	169	169	1
12:12	168.5	169	169	168.5	4
12:11	169	169	169	169	2
12:10	169	169	169	169	2
12:09	169	169	169	169	1
12:08	168.5	168.5	168.5	168.5	1
12:07	168.5	169	169	168.5	3
12:06	169	169	169	169	5
12:05	169	169	169	168.5	4
12:04	169	169	169	169	0
12:03	169	168.5	169	168.5	17
12:02	169	168.5	169	168.5	22
12:01	168.5	168.5	168.5	168.5	0
12:00	168.5	168.5	168.5	168.5	30
11:59	168.5	168.5	168.5	168.5	0
11:58	168.5	168.5	168.5	168.5	0
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	0
11:55	168.5	168.5	168.5	168.5	1
11:54	168.5	168.5	168.5	168.5	3
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	0
11:50	168.5	168.5	168.5	168.5	1
11:49	168.5	168.5	168.5	168.5	4
11:48	168.5	168.5	168.5	168.5	10
11:47	168.5	168.5	168.5	168.5	18
11:46	168.5	168.5	168.5	168.5	4
11:45	168.5	168.5	168.5	168.5	1
11:44	168.5	168.5	168.5	168.5	3
11:43	168.5	168.5	168.5	168.5	2
11:42	168.5	168.5	168.5	168.5	1
11:41	168.5	168.5	168.5	168.5	15
11:40	168.5	168.5	168.5	168.5	37
11:39	168.5	168.5	168.5	168.5	8
11:38	168.5	168.5	168.5	168.5	12
11:37	168.5	168.5	168.5	168.5	1
11:36	168.5	168.5	168.5	168.5	6
11:35	168.5	169	169	168.5	3
11:34	169	169	169	169	1
11:33	169	169	169	169	5
11:32	169	169	169	169	14
11:31	169	169	169	169	1
11:30	169	169	169	169	5
11:29	169	168.5	169	168.5	2
11:28	168.5	168	168.5	168	41
11:27	168.5	168.5	168.5	168.5	6
11:26	168.5	168.5	168.5	168.5	1
11:25	168.5	168.5	168.5	168.5	16
11:24	168.5	168.5	168.5	168.5	7
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	8
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	4
11:19	169	169	169	169	7
11:18	169	169	169	169	16
11:17	168.5	168	168.5	168	41
11:16	168	168.5	168.5	168	20
11:15	167.5	167.5	167.5	167.5	0
11:14	167.5	168	168	167.5	7
11:13	168	168	168	168	1
11:12	168	168	168	168	1
11:11	168	168	168	168	7
11:10	168	168	168	168	11
11:09	168	168	168	168	18
11:08	168	168	168	168	1
11:07	168	168	168	168	1
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168	8
11:03	168.5	168.5	168.5	168.5	2
11:02	168	168	168	168	4
11:01	168	168.5	168.5	168	7
11:00	168	167	168	167	150
10:59	167	167	167	167	1
10:58	167	167	167	167	1
10:57	167.5	167.5	167.5	167.5	1
10:56	167.5	167.5	167.5	167.5	1
10:55	167.5	167.5	167.5	167.5	7
10:54	167.5	167.5	167.5	167.5	17
10:53	167	167	167	167	5
10:52	167	167	167	167	0
10:51	167	167	167.5	167	3
10:50	167.5	167.5	167.5	167.5	0
10:49	167.5	167.5	167.5	167.5	3
10:48	167.5	167.5	167.5	167.5	3
10:47	167.5	167.5	167.5	167.5	11
10:46	167.5	167.5	167.5	167.5	2
10:45	167.5	167.5	167.5	167.5	20
10:44	167.5	167.5	167.5	167.5	9
10:43	167.5	167.5	167.5	167.5	8
10:42	167.5	168	168	167.5	5
10:41	168	168	168	167.5	8
10:40	167.5	167.5	167.5	167.5	5
10:39	167.5	167.5	167.5	167.5	0
10:38	167.5	167.5	167.5	167.5	3
10:37	168	168	168	168	1
10:36	168	167.5	168	167.5	61
10:35	167	167	167	167	0
10:34	167	167	167	167	2
10:33	167	167	167	167	34
10:32	166.5	167	167	166	88
10:31	167	167.5	167.5	167	5
10:30	167	167	167	167	13
10:29	167	167	167	167	1
10:28	167	167	167	167	14
10:27	167	167	167	167	1
10:26	167	167	167	166	204
10:25	167.5	167.5	167.5	167	18
10:24	167.5	167.5	167.5	167.5	5
10:23	167.5	168	168	167.5	10
10:22	168	168	168	168	0
10:21	168	167.5	168	167	20
10:20	167.5	167.5	167.5	167.5	0
10:19	167.5	167.5	167.5	167.5	1
10:18	167	167	167	167	0
10:17	167	167	167.5	167	7
10:16	167.5	167.5	167.5	167.5	32
10:15	167.5	166.5	167.5	166.5	115
10:14	166.5	166.5	167	166.5	3
10:13	167	167	167	167	1
10:12	167	167	167	167	16
10:11	167	167	167	166.5	29
10:10	167	167	167	167	6
10:09	167	167	167	167	0
10:08	167	167	167	167	6
10:07	167	167	167.5	167	10
10:06	167	167	167	167	3
10:05	167	167	167	167	2
10:04	167	167	167	167	7
10:03	167	167	167	167	9
10:02	167	167.5	167.5	167	18
10:01	167	167	167	167	0
10:00	167	167	167	167	40
09:59	167	167	167	167	3
09:58	167	167	167	167	2
09:57	167	167.5	167.5	167	11
09:56	167.5	167.5	167.5	167.5	18
09:55	167.5	167.5	167.5	167.5	12
09:54	167.5	167.5	167.5	167.5	7
09:53	167.5	167.5	167.5	167	47
09:52	168	168	168	168	2
09:51	168	167.5	168	167.5	18
09:50	167.5	167.5	167.5	167	12
09:49	167.5	167	167.5	167	114
09:48	166.5	166.5	167	166.5	23
09:47	166.5	166.5	166.5	166.5	3
09:46	166.5	166.5	166.5	166.5	5
09:45	166.5	166.5	166.5	166.5	9
09:44	166.5	166	166.5	166	4
09:43	166	166.5	166.5	166	33
09:42	167	167	167	167	6
09:41	166.5	166	166.5	166	34
09:40	166.5	166	166.5	166	34
09:39	166	166	166	166	11
09:38	166	166.5	166.5	166	37
09:37	167	166.5	167	166.5	35
09:36	166	166.5	166.5	166	14
09:35	166.5	166.5	166.5	166.5	12
09:34	166.5	167	167	166.5	41
09:33	166.5	166	166.5	166	21
09:32	166	165.5	166	165.5	105
09:31	165.5	165.5	166	165	111
09:30	165.5	166	166	165.5	125
09:29	166	166.5	166.5	165.5	167
09:28	166.5	166.5	166.5	166	31
09:27	166.5	167	167	166.5	53
09:26	167	166.5	167	166.5	44
09:25	167	166.5	167	166	102
09:24	166.5	166.5	167	166.5	42
09:23	166.5	167	167.5	166.5	186
09:22	167	168	168	167	267
09:21	168.5	168.5	168.5	168	127
09:20	169	169	169	168.5	28
09:19	169	169	169	169	9
09:18	169	169	169.5	169	37
09:17	169	169	169	169	12
09:16	169	169	169	169	12
09:15	169	169	169	169	33
09:14	169	169.5	169.5	169	13
09:13	169.5	169.5	170	169.5	13
09:12	169	169.5	169.5	169	23
09:11	169.5	169.5	169.5	169.5	6
09:10	169.5	169.5	169.5	169.5	15
09:09	169.5	169.5	170.5	169.5	50
09:08	170.5	169.5	170.5	169.5	25
09:07	169.5	169.5	169.5	169.5	51
09:06	169.5	170	170	169.5	65
09:05	170	171.5	171.5	170	90
09:04	171.5	172	172	171	21
09:03	171.5	171.5	172	170.5	29
09:02	171	170.5	171	170.5	17
09:01	170.5	171.5	171.5	170.5	53

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)