| 成交 |
68.60 |
昨收 |
68.50 |
| 漲跌 |
0.10 |
開盤 |
67.80 |
| 漲跌幅 |
0.15% |
最高 |
68.90 |
| 買進 |
68.60 |
最低 |
67.30 |
| 賣出 |
68.70 |
單量 |
2 |
| 漲停價 |
75.30 |
總量 |
682 |
| 跌停價 |
61.70 |
昨量 |
1728 |
42.31% 內盤(264)(360)外盤 57.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.60 |
4 |
68.70 |
4 |
| 68.50 |
9 |
68.80 |
10 |
| 68.40 |
24 |
68.90 |
19 |
| 68.30 |
42 |
69.00 |
14 |
| 68.20 |
47 |
69.10 |
21 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 68.7 | 68.7 | 68.7 | 68.7 | 3 |
| 10:00 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:59 | 68.7 | 68.7 | 68.7 | 68.7 | 4 |
| 09:58 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:57 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:56 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:55 | 68.7 | 68.7 | 68.7 | 68.7 | 3 |
| 09:54 | 68.7 | 68.8 | 68.8 | 68.7 | 5 |
| 09:53 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:52 | 68.8 | 68.8 | 68.8 | 68.8 | 15 |
| 09:51 | 68.9 | 68.9 | 68.9 | 68.9 | 16 |
| 09:50 | 68.8 | 68.8 | 68.8 | 68.8 | 20 |
| 09:49 | 68.7 | 68.7 | 68.7 | 68.7 | 4 |
| 09:48 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:47 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:46 | 68.6 | 68.6 | 68.6 | 68.6 | 5 |
| 09:45 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:44 | 68.6 | 68.6 | 68.6 | 68.6 | 11 |
| 09:43 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:42 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:41 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:40 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:39 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:38 | 68.6 | 68.6 | 68.6 | 68.6 | 5 |
| 09:37 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:36 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:35 | 68.6 | 68.6 | 68.6 | 68.6 | 15 |
| 09:34 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:33 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:32 | 68.6 | 68.6 | 68.6 | 68.6 | 3 |
| 09:31 | 68.7 | 68.7 | 68.7 | 68.7 | 1 |
| 09:30 | 68.7 | 68.7 | 68.7 | 68.7 | 9 |
| 09:29 | 68.7 | 68.7 | 68.7 | 68.7 | 11 |
| 09:28 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 09:27 | 68.6 | 68.6 | 68.6 | 68.6 | 2 |
| 09:26 | 68.6 | 68.6 | 68.6 | 68.6 | 5 |
| 09:25 | 68.6 | 68.6 | 68.6 | 68.6 | 9 |
| 09:24 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 09:23 | 68.5 | 68.6 | 68.6 | 68.5 | 10 |
| 09:22 | 68.6 | 68.7 | 68.8 | 68.6 | 10 |
| 09:21 | 68.7 | 68.7 | 68.8 | 68.6 | 46 |
| 09:20 | 68.6 | 68.6 | 68.6 | 68.6 | 2 |
| 09:19 | 68.5 | 68.5 | 68.5 | 68.5 | 2 |
| 09:18 | 68.6 | 68.6 | 68.6 | 68.6 | 12 |
| 09:17 | 68.5 | 68.5 | 68.5 | 68.5 | 2 |
| 09:16 | 68.6 | 68.5 | 68.6 | 68.5 | 27 |
| 09:15 | 68.4 | 68.4 | 68.4 | 68.4 | 3 |
| 09:14 | 68.4 | 68.4 | 68.5 | 68.4 | 26 |
| 09:13 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 09:12 | 68.2 | 68.3 | 68.4 | 68.1 | 27 |
| 09:11 | 68.3 | 68.4 | 68.4 | 68.2 | 33 |
| 09:10 | 68.5 | 68.4 | 68.5 | 68.4 | 3 |
| 09:09 | 68.6 | 68.8 | 68.8 | 68.6 | 37 |
| 09:08 | 68.7 | 68.6 | 68.7 | 68.6 | 6 |
| 09:07 | 68.4 | 68.5 | 68.5 | 68.4 | 44 |
| 09:06 | 68.1 | 68.1 | 68.1 | 68.1 | 7 |
| 09:05 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 09:04 | 68.3 | 68.3 | 68.5 | 68.3 | 16 |
| 09:03 | 68.4 | 68 | 68.4 | 68 | 53 |
| 09:02 | 68 | 67.6 | 68.1 | 67.6 | 49 |
| 09:01 | 67.6 | 67.8 | 68 | 67.3 | 119 |
上市
| 指數 |
19017.12 |
昨收 |
19106.20 |
| 漲跌 |
-89.08 |
高點 |
19059.65 |
| 漲跌幅 |
-0.47 |
低點 |
18880.30 |
| 成交金額 |
945.37億 |
成交張數 |
2020741(張) |
| 5日均價 |
19433.13 |
5日均量 |
4665544(張) |
| 10日均價 |
19105.92 |
10日均量 |
7043207(張) |
| 30日均價 |
20933.75 |
30日均量 |
6501133(張) |
上櫃
| 指數 |
206.92 |
昨收 |
206.22 |
| 漲跌 |
0.70 |
高點 |
207.66 |
| 漲跌幅 |
0.34 |
低點 |
203.80 |
| 成交金額 |
327.04億 |
成交張數 |
656478(張) |
| 5日均價 |
211.96 |
5日均量 |
1454573(張) |
| 10日均價 |
206.06 |
10日均量 |
1793560(張) |
| 30日均價 |
233.45 |
30日均量 |
1864966(張) |