成交	437.00	昨收	422.00
漲跌	15.00	開盤	430.00
漲跌幅	3.55%	最高	448.00
買進	436.50	最低	423.50
賣出	437.00	單量	3
漲停價	464.00	總量	1273
跌停價	380.00	昨量	1040

委買價	委買量	委賣價	委賣量
436.50	7	437.00	3
435.50	3	437.50	5
435.00	9	438.00	6
434.50	1	438.50	1
433.50	2	439.00	17

時間	成交	開	高	低	量
13:30	437	437	437	437	51
13:29	434.5	434.5	434.5	434.5	0
13:28	434.5	434.5	434.5	434.5	0
13:27	434.5	434.5	434.5	434.5	0
13:26	434.5	434.5	434.5	434.5	0
13:25	434.5	434.5	434.5	434.5	8
13:24	433.5	433.5	433.5	433.5	16
13:23	434	434	434	434	0
13:22	434	433.5	434	433.5	5
13:21	434	434	434	434	0
13:20	434	434	434	434	0
13:19	434	434	434	434	5
13:18	434	434	434	434	0
13:17	434	434	434	434	1
13:16	434	434	434	434	0
13:15	434	434	434	433.5	6
13:14	433.5	433.5	433.5	433.5	0
13:13	433.5	433.5	433.5	433.5	1
13:12	433.5	433.5	433.5	433.5	1
13:11	433.5	433.5	433.5	433.5	0
13:10	433.5	433.5	433.5	433.5	1
13:09	433.5	433.5	434	433.5	6
13:08	433.5	433.5	433.5	433.5	0
13:07	433.5	433.5	433.5	433.5	1
13:06	433.5	433.5	433.5	433.5	0
13:05	433.5	434	434	433.5	5
13:04	434	434	434	434	1
13:03	434	434	434	434	1
13:02	434	434	434	434	0
13:01	434	434	434	434	1
13:00	433.5	433.5	433.5	433.5	0
12:59	433.5	433.5	433.5	433.5	0
12:58	433.5	433.5	433.5	433.5	0
12:57	433.5	434	434	433.5	3
12:56	433.5	433.5	433.5	433.5	1
12:55	433.5	434	434	433.5	2
12:54	435	435	435	435	3
12:53	435.5	435.5	435.5	435.5	3
12:52	435.5	435.5	435.5	435.5	0
12:51	435.5	435.5	435.5	435.5	0
12:50	435.5	435.5	435.5	435.5	0
12:49	435.5	435.5	435.5	435.5	0
12:48	435.5	435.5	435.5	435.5	0
12:47	435.5	435	435.5	435	3
12:46	434.5	434.5	434.5	434.5	0
12:45	434.5	434.5	434.5	434.5	1
12:44	434	434	434	434	0
12:43	434	434	434	434	2
12:42	433.5	434	434	433.5	5
12:41	434.5	434.5	434.5	434.5	0
12:40	434.5	434.5	434.5	434.5	0
12:39	434.5	434.5	434.5	434.5	1
12:38	435	435	435	435	0
12:37	435	435	435	435	1
12:36	435	435	435	435	0
12:35	435	435	435	435	0
12:34	435	435	435	435	2
12:33	434.5	434.5	434.5	434.5	0
12:32	434.5	434.5	434.5	434.5	1
12:31	434	434	434	434	2
12:30	434	434	434	434	0
12:29	434	434	434	434	2
12:28	433.5	433.5	433.5	433.5	0
12:27	433.5	433.5	433.5	433.5	0
12:26	433.5	433.5	433.5	433.5	0
12:25	433.5	433.5	433.5	433.5	0
12:24	433.5	433.5	433.5	433.5	0
12:23	433.5	433.5	433.5	433.5	0
12:22	433.5	433.5	433.5	433.5	3
12:21	434	433.5	434	433.5	3
12:20	433	433	433	433	1
12:19	433.5	433.5	433.5	433.5	0
12:18	433.5	433.5	433.5	433.5	3
12:17	434	434	434	434	0
12:16	434	434	434	434	2
12:15	434	434	434	434	2
12:14	433.5	433.5	433.5	433.5	0
12:13	433.5	434.5	434.5	433	8
12:12	435	435	435	435	1
12:11	435	435	435	435	1
12:10	435	435	435	435	4
12:09	436	436	436	436	1
12:08	436.5	437.5	437.5	436.5	4
12:07	438	438	438	438	0
12:06	438	438	438	438	0
12:05	438	438	438	438	0
12:04	438	438	438	438	1
12:03	438	438	438	438	1
12:02	438	438	438	438	1
12:01	438	438	438	438	0
12:00	438	439	439	438	4
11:59	438	438	438	438	0
11:58	438	437.5	438	437.5	3
11:57	438	438	438	438	1
11:56	437	437	437	437	1
11:55	437	437	437	437	2
11:54	436.5	436.5	436.5	436.5	0
11:53	436.5	436.5	436.5	436.5	0
11:52	436.5	436.5	436.5	436.5	1
11:51	437.5	439	439	437.5	5
11:50	439.5	439.5	439.5	439.5	5
11:49	440	440	440	440	3
11:48	441	441	441	441	3
11:47	441.5	441.5	441.5	441.5	4
11:46	442	442	442	442	1
11:45	441.5	441.5	441.5	441.5	1
11:44	442	442.5	442.5	442	6
11:43	443.5	443	443.5	443	4
11:42	442.5	443	443	442.5	3
11:41	442.5	442.5	442.5	442.5	1
11:40	442.5	442	442.5	442	7
11:39	442.5	446	446	442.5	22
11:38	446.5	445	447	444	21
11:37	444	445	445	441.5	21
11:36	448	438	448	438	92
11:35	439	435	439	435	39
11:34	434	433	434	433	7
11:33	433	433.5	433.5	433	6
11:32	433.5	432	433.5	432	17
11:31	431.5	430	431.5	430	6
11:30	430	430	430	430	1
11:29	431.5	430	431.5	430	4
11:28	428	428	428	428	0
11:27	428	428	428	428	0
11:26	428	428.5	428.5	428	3
11:25	429	430.5	430.5	429	3
11:24	431	430.5	431	430.5	4
11:23	428	427.5	428	427.5	5
11:22	427.5	427.5	427.5	427.5	1
11:21	427	427	427	427	0
11:20	427	427	427	427	0
11:19	427	427	427	427	0
11:18	427	427	427	427	0
11:17	427	426.5	427	426.5	5
11:16	426.5	426.5	426.5	426.5	0
11:15	426.5	426.5	426.5	426.5	0
11:14	426.5	426.5	426.5	426.5	0
11:13	426.5	426.5	426.5	426.5	1
11:12	426.5	426.5	426.5	426.5	0
11:11	426.5	426.5	426.5	426.5	0
11:10	426.5	426.5	426.5	426.5	0
11:09	426.5	427	427	426.5	9
11:08	427.5	428	428	427.5	4
11:07	428.5	428.5	428.5	428.5	0
11:06	428.5	428.5	428.5	428.5	1
11:05	428.5	428.5	428.5	428.5	1
11:04	428	428	428	428	3
11:03	428	427	428	427	3
11:02	427	427	427	427	0
11:01	427	427	427	427	0
11:00	427	427	427	427	1
10:59	426.5	426.5	426.5	426.5	2
10:58	427	427.5	427.5	427	10
10:57	428	428	428	428	0
10:56	428	428	428	428	0
10:55	428	428	428	428	1
10:54	428	428	428	428	2
10:53	428	428.5	428.5	428	3
10:52	428	428.5	428.5	428	4
10:51	428	428	428	428	0
10:50	428	428	429	428	4
10:49	428	428	428	428	9
10:48	428	428	428	428	6
10:47	428.5	428.5	428.5	428.5	0
10:46	428.5	428.5	428.5	428.5	0
10:45	428.5	428.5	428.5	428.5	0
10:44	428.5	428.5	428.5	428.5	0
10:43	428.5	428.5	428.5	428.5	0
10:42	428.5	429.5	429.5	428.5	8
10:41	429	429	429	429	0
10:40	429	429	429	429	2
10:39	429	429	429	429	1
10:38	428.5	428.5	428.5	428.5	0
10:37	428.5	429	429	428.5	2
10:36	428.5	428.5	428.5	428.5	6
10:35	429.5	429	429.5	429	2
10:34	429	429	429	429	2
10:33	429.5	429.5	429.5	429.5	2
10:32	429.5	429.5	429.5	429.5	2
10:31	430	430	430	430	7
10:30	430.5	431	431	430.5	9
10:29	432	432	432	432	2
10:28	432	432	432	432	1
10:27	432.5	432.5	432.5	432.5	3
10:26	434	434	434	434	1
10:25	433.5	433.5	433.5	433.5	2
10:24	432	433.5	433.5	431.5	12
10:23	434	435	435	434	5
10:22	435	435	435	435	7
10:21	435.5	435.5	435.5	435.5	3
10:20	435.5	435.5	435.5	435.5	0
10:19	435.5	435.5	435.5	435.5	0
10:18	435.5	435.5	435.5	435.5	1
10:17	435.5	435.5	435.5	435.5	5
10:16	436.5	436	436.5	436	5
10:15	435.5	435.5	435.5	435.5	1
10:14	435	435	435	435	0
10:13	435	435	435	435	5
10:12	435	435	435	435	0
10:11	435	435	435	435	0
10:10	435	435.5	435.5	435	4
10:09	435	435	435	435	0
10:08	435	435	435	435	0
10:07	435	435	435	435	1
10:06	435	435	435	435	0
10:05	435	435	435	435	1
10:04	435	435.5	435.5	435	4
10:03	436	436	436	436	0
10:02	436	436	436	436	2
10:01	435	435	435	435	0
10:00	435	435	435	435	2
09:59	434.5	434.5	434.5	434.5	0
09:58	434.5	434.5	434.5	434.5	2
09:57	433.5	433.5	433.5	433.5	0
09:56	433.5	433.5	433.5	433.5	1
09:55	433.5	434	434	433.5	6
09:54	435	435.5	435.5	435	9
09:53	436	436	436	436	3
09:52	436.5	436.5	436.5	436.5	0
09:51	436.5	436.5	436.5	436.5	0
09:50	436.5	436.5	436.5	436.5	1
09:49	436.5	437	437	436.5	3
09:48	437	438	438	437	6
09:47	439	439	439	439	0
09:46	439	439	439	439	2
09:45	438	438	438	438	13
09:44	441	441	441	441	0
09:43	441	441	441	441	0
09:42	441	441	441	441	0
09:41	441	441	441	441	2
09:40	440	441.5	441.5	440	2
09:39	441.5	441	441.5	441	17
09:38	438.5	438.5	438.5	438.5	0
09:37	438.5	438.5	438.5	438.5	4
09:36	438.5	438.5	438.5	438.5	3
09:35	437	437	437	437	0
09:34	437	437	437	437	9
09:33	435.5	435.5	435.5	435.5	0
09:32	435.5	435.5	435.5	435.5	0
09:31	435.5	435.5	435.5	435.5	6
09:30	435.5	437	437	435.5	7
09:29	437.5	437.5	437.5	437.5	13
09:28	441	440	441	440	3
09:27	441	441	441	441	10
09:26	441	441	441	441	0
09:25	441	442	442	441	12
09:24	441.5	443	443.5	441.5	24
09:23	443	442	443	442	35
09:22	441.5	440	441.5	440	15
09:21	442	441	442	441	24
09:20	439.5	436.5	442	436.5	38
09:19	435	437.5	437.5	435	14
09:18	437.5	433.5	438	433.5	31
09:17	434	435	435	434	3
09:16	436	434.5	436	434	14
09:15	434.5	437	438	434.5	25
09:14	438.5	437.5	439	437.5	23
09:13	436	434.5	437.5	434.5	34
09:12	434.5	434	434.5	433.5	12
09:11	434.5	431	434.5	431	31
09:10	429	428	429	427.5	8
09:09	427	423	427	423	32
09:08	423	424	424	423	22
09:07	425	425	425	425	7
09:06	427	427	428.5	427	8
09:05	428	430	430	428	5
09:04	432.5	431.5	433	431.5	14
09:03	432.5	430.5	432.5	430.5	32
09:02	431.5	431.5	431.5	431.5	0
09:01	431.5	430	432	430	28

指數	40705.14	昨收	38926.63
漲跌	1778.51	高點	40753.82
漲跌幅	4.57	低點	39228.39
成交金額	10084.40億	成交張數	12275870(張)
5日均價	39260.18	5日均量	11870949(張)
10日均價	38326.18	10日均量	13177023(張)
30日均價	35464.47	30日均量	11867416(張)

上櫃

指數	398.25	昨收	384.58
漲跌	13.67	高點	398.43
漲跌幅	3.55	低點	385.82
成交金額	2635.20億	成交張數	2545835(張)
5日均價	381.60	5日均量	2380198(張)
10日均價	383.08	10日均量	2810542(張)
30日均價	349.37	30日均量	2466206(張)