| 成交 |
357.50 |
昨收 |
361.50 |
| 漲跌 |
-4.00 |
開盤 |
377.50 |
| 漲跌幅 |
-1.11% |
最高 |
386.00 |
| 買進 |
357.00 |
最低 |
347.00 |
| 賣出 |
358.00 |
單量 |
8 |
| 漲停價 |
397.50 |
總量 |
4803 |
| 跌停價 |
325.50 |
昨量 |
2065 |
58.29% 內盤(2704)(1935)外盤 41.71%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 357.00 |
4 |
358.00 |
31 |
| 356.00 |
2 |
358.50 |
2 |
| 355.50 |
23 |
359.00 |
48 |
| 355.00 |
2 |
359.50 |
17 |
| 353.00 |
3 |
360.00 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 357.5 | 357.5 | 357.5 | 357.5 | 166 |
| 13:29 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:28 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:27 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:26 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:25 | 355.5 | 356 | 356 | 355 | 25 |
| 13:24 | 355.5 | 354 | 355.5 | 354 | 22 |
| 13:23 | 354.5 | 354 | 354.5 | 353 | 28 |
| 13:22 | 354 | 353.5 | 354 | 353.5 | 11 |
| 13:21 | 353.5 | 353.5 | 353.5 | 353.5 | 18 |
| 13:20 | 352 | 352 | 352 | 352 | 3 |
| 13:19 | 352 | 351.5 | 352 | 351.5 | 12 |
| 13:18 | 351.5 | 351.5 | 351.5 | 351 | 6 |
| 13:17 | 352 | 351 | 352 | 351 | 3 |
| 13:16 | 351 | 351 | 351 | 351 | 16 |
| 13:15 | 350 | 350 | 350 | 350 | 1 |
| 13:14 | 350 | 350 | 350 | 350 | 6 |
| 13:13 | 350.5 | 350 | 350.5 | 350 | 33 |
| 13:12 | 350 | 350.5 | 350.5 | 350 | 29 |
| 13:11 | 350.5 | 350.5 | 350.5 | 350.5 | 4 |
| 13:10 | 351 | 351.5 | 351.5 | 351 | 23 |
| 13:09 | 351.5 | 351.5 | 351.5 | 351.5 | 2 |
| 13:08 | 351.5 | 351.5 | 351.5 | 351.5 | 3 |
| 13:07 | 351.5 | 351.5 | 351.5 | 351.5 | 13 |
| 13:06 | 351.5 | 351.5 | 351.5 | 351.5 | 6 |
| 13:05 | 352 | 352 | 352 | 352 | 12 |
| 13:04 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 13:03 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 13:02 | 352.5 | 352.5 | 352.5 | 352.5 | 0 |
| 13:01 | 352.5 | 352.5 | 353 | 352 | 16 |
| 13:00 | 352.5 | 352.5 | 352.5 | 352.5 | 4 |
| 12:59 | 353 | 353 | 353 | 353 | 0 |
| 12:58 | 353 | 352.5 | 353 | 352.5 | 2 |
| 12:57 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 12:56 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 12:55 | 352.5 | 352.5 | 352.5 | 352 | 4 |
| 12:54 | 352 | 352 | 352 | 352 | 2 |
| 12:53 | 352 | 352 | 352 | 352 | 1 |
| 12:52 | 352 | 352 | 352 | 352 | 2 |
| 12:51 | 352 | 352 | 352 | 352 | 6 |
| 12:50 | 352 | 352 | 352 | 352 | 1 |
| 12:49 | 352.5 | 352.5 | 352.5 | 352.5 | 7 |
| 12:48 | 352 | 352 | 352 | 352 | 2 |
| 12:47 | 351 | 351 | 351 | 351 | 0 |
| 12:46 | 351 | 351 | 351 | 351 | 1 |
| 12:45 | 351 | 351 | 351 | 351 | 1 |
| 12:44 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
| 12:43 | 351.5 | 351.5 | 351.5 | 351.5 | 3 |
| 12:42 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 12:41 | 352 | 352 | 352 | 352 | 4 |
| 12:40 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 12:39 | 352.5 | 352.5 | 352.5 | 352.5 | 2 |
| 12:38 | 352.5 | 352 | 352.5 | 352 | 3 |
| 12:37 | 350.5 | 351.5 | 351.5 | 350.5 | 11 |
| 12:36 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:35 | 351.5 | 351.5 | 351.5 | 351.5 | 1 |
| 12:34 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 12:33 | 351.5 | 351 | 351.5 | 351 | 2 |
| 12:32 | 350 | 350 | 350 | 350 | 1 |
| 12:31 | 350 | 350 | 350 | 350 | 0 |
| 12:30 | 350 | 350 | 350 | 350 | 0 |
| 12:29 | 350 | 350 | 350 | 350 | 10 |
| 12:28 | 349 | 349 | 349 | 349 | 1 |
| 12:27 | 349 | 349 | 349 | 349 | 2 |
| 12:26 | 349 | 347 | 349.5 | 347 | 12 |
| 12:25 | 347.5 | 347 | 348 | 347 | 13 |
| 12:24 | 347.5 | 348.5 | 349 | 347 | 45 |
| 12:23 | 348 | 350 | 350 | 348 | 22 |
| 12:22 | 350 | 350 | 350 | 350 | 5 |
| 12:21 | 350.5 | 350 | 350.5 | 350 | 3 |
| 12:20 | 349.5 | 350 | 350 | 349.5 | 6 |
| 12:19 | 350 | 350 | 351 | 350 | 21 |
| 12:18 | 349 | 349.5 | 350 | 349 | 16 |
| 12:17 | 349.5 | 352 | 352 | 349.5 | 20 |
| 12:16 | 352 | 353 | 353 | 352 | 7 |
| 12:15 | 353 | 353 | 353 | 353 | 0 |
| 12:14 | 353 | 353 | 353 | 353 | 2 |
| 12:13 | 353 | 353 | 353 | 353 | 0 |
| 12:12 | 353 | 353 | 353 | 353 | 1 |
| 12:11 | 353 | 353 | 353 | 353 | 2 |
| 12:10 | 353 | 354 | 354 | 353 | 19 |
| 12:09 | 353.5 | 353.5 | 353.5 | 353.5 | 1 |
| 12:08 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 12:07 | 353 | 353 | 353 | 353 | 1 |
| 12:06 | 353 | 353 | 353 | 353 | 1 |
| 12:05 | 353 | 353 | 353 | 353 | 3 |
| 12:04 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 12:03 | 352 | 352 | 352 | 352 | 1 |
| 12:02 | 351 | 351 | 351 | 351 | 0 |
| 12:01 | 351 | 351 | 351 | 351 | 0 |
| 12:00 | 351 | 351 | 351 | 351 | 0 |
| 11:59 | 351 | 351 | 351.5 | 351 | 6 |
| 11:58 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 11:57 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 11:56 | 350.5 | 350.5 | 350.5 | 350.5 | 0 |
| 11:55 | 350.5 | 350.5 | 350.5 | 350.5 | 1 |
| 11:54 | 350 | 350 | 350 | 350 | 0 |
| 11:53 | 350 | 350 | 350 | 350 | 3 |
| 11:52 | 350 | 350 | 350 | 350 | 8 |
| 11:51 | 351 | 351 | 351 | 350.5 | 6 |
| 11:50 | 351 | 351 | 351 | 351 | 3 |
| 11:49 | 351 | 351.5 | 351.5 | 350 | 32 |
| 11:48 | 351.5 | 351.5 | 351.5 | 351.5 | 5 |
| 11:47 | 351.5 | 352.5 | 353 | 351.5 | 5 |
| 11:46 | 352 | 352 | 352 | 352 | 3 |
| 11:45 | 353 | 353.5 | 353.5 | 352 | 5 |
| 11:44 | 353.5 | 351.5 | 353.5 | 351 | 11 |
| 11:43 | 352 | 353 | 353 | 352 | 8 |
| 11:42 | 352.5 | 351.5 | 352.5 | 351.5 | 18 |
| 11:41 | 351 | 351 | 351 | 351 | 1 |
| 11:40 | 350.5 | 349 | 351 | 349 | 22 |
| 11:39 | 349.5 | 354 | 354 | 348.5 | 65 |
| 11:38 | 354 | 353 | 354 | 353 | 14 |
| 11:37 | 353.5 | 358.5 | 358.5 | 353 | 77 |
| 11:36 | 359 | 360.5 | 360.5 | 359 | 14 |
| 11:35 | 361 | 361 | 361 | 361 | 0 |
| 11:34 | 361 | 361 | 361 | 361 | 1 |
| 11:33 | 360.5 | 360.5 | 360.5 | 360.5 | 0 |
| 11:32 | 360.5 | 360.5 | 360.5 | 360.5 | 3 |
| 11:31 | 360 | 360 | 360 | 360 | 1 |
| 11:30 | 359.5 | 359.5 | 360 | 359 | 13 |
| 11:29 | 359 | 358 | 359 | 357.5 | 8 |
| 11:28 | 358 | 359 | 359 | 358 | 7 |
| 11:27 | 358 | 358 | 358 | 358 | 2 |
| 11:26 | 358 | 359 | 359 | 358 | 6 |
| 11:25 | 360.5 | 359.5 | 360.5 | 358 | 14 |
| 11:24 | 359 | 361.5 | 361.5 | 359 | 47 |
| 11:23 | 361.5 | 361.5 | 361.5 | 361.5 | 2 |
| 11:22 | 361.5 | 361.5 | 361.5 | 361.5 | 1 |
| 11:21 | 361 | 361 | 361 | 361 | 0 |
| 11:20 | 361 | 361 | 361 | 361 | 2 |
| 11:19 | 361 | 362.5 | 362.5 | 361 | 31 |
| 11:18 | 363 | 363 | 363 | 363 | 0 |
| 11:17 | 363 | 363.5 | 363.5 | 363 | 3 |
| 11:16 | 364 | 364 | 364 | 364 | 0 |
| 11:15 | 364 | 364.5 | 364.5 | 364 | 3 |
| 11:14 | 364.5 | 364.5 | 364.5 | 364.5 | 1 |
| 11:13 | 364.5 | 364 | 364.5 | 364 | 5 |
| 11:12 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 11:11 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 11:10 | 363.5 | 363 | 363.5 | 362 | 19 |
| 11:09 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 11:08 | 363 | 363 | 363 | 363 | 1 |
| 11:07 | 363.5 | 364.5 | 364.5 | 363.5 | 7 |
| 11:06 | 365 | 366 | 366 | 365 | 2 |
| 11:05 | 366 | 366 | 366 | 366 | 0 |
| 11:04 | 366 | 366 | 366 | 366 | 1 |
| 11:03 | 366 | 366 | 366 | 366 | 0 |
| 11:02 | 366 | 364.5 | 366 | 364.5 | 2 |
| 11:01 | 365 | 366.5 | 366.5 | 365 | 10 |
| 11:00 | 367 | 367 | 367 | 365 | 11 |
| 10:59 | 367 | 367 | 367 | 367 | 0 |
| 10:58 | 367 | 367 | 367 | 367 | 0 |
| 10:57 | 367 | 367 | 367 | 367 | 0 |
| 10:56 | 367 | 367 | 367 | 367 | 2 |
| 10:55 | 368 | 368 | 368 | 368 | 1 |
| 10:54 | 368 | 368.5 | 368.5 | 368 | 6 |
| 10:53 | 369.5 | 369.5 | 369.5 | 369 | 4 |
| 10:52 | 369.5 | 370 | 370 | 369 | 11 |
| 10:51 | 369 | 367.5 | 369 | 367.5 | 3 |
| 10:50 | 368.5 | 366.5 | 368.5 | 366.5 | 10 |
| 10:49 | 366.5 | 366.5 | 366.5 | 366.5 | 0 |
| 10:48 | 366.5 | 366.5 | 366.5 | 366.5 | 1 |
| 10:47 | 366 | 366 | 366 | 366 | 1 |
| 10:46 | 366 | 365.5 | 366 | 365.5 | 2 |
| 10:45 | 364 | 364 | 364 | 364 | 0 |
| 10:44 | 364 | 364 | 364 | 364 | 1 |
| 10:43 | 364 | 365 | 365 | 363.5 | 8 |
| 10:42 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:41 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:40 | 365.5 | 365 | 365.5 | 364 | 7 |
| 10:39 | 366 | 366 | 366 | 366 | 0 |
| 10:38 | 366 | 366 | 366 | 366 | 0 |
| 10:37 | 366 | 366 | 366 | 365 | 3 |
| 10:36 | 365.5 | 365 | 365.5 | 365 | 2 |
| 10:35 | 366.5 | 366.5 | 366.5 | 366.5 | 1 |
| 10:34 | 366.5 | 367 | 367 | 366.5 | 2 |
| 10:33 | 366 | 365 | 366 | 365 | 4 |
| 10:32 | 363 | 363 | 363 | 363 | 3 |
| 10:31 | 363.5 | 363.5 | 363.5 | 363.5 | 1 |
| 10:30 | 362 | 362 | 362 | 362 | 0 |
| 10:29 | 362 | 362 | 362 | 362 | 1 |
| 10:28 | 362 | 362 | 362 | 362 | 12 |
| 10:27 | 361.5 | 364 | 364 | 361.5 | 19 |
| 10:26 | 364 | 364 | 364 | 364 | 0 |
| 10:25 | 364 | 365 | 365 | 364 | 10 |
| 10:24 | 364 | 366 | 366 | 364 | 9 |
| 10:23 | 367 | 367 | 367 | 367 | 0 |
| 10:22 | 367 | 367 | 367 | 367 | 1 |
| 10:21 | 367.5 | 368.5 | 368.5 | 366.5 | 4 |
| 10:20 | 368.5 | 368.5 | 368.5 | 368.5 | 5 |
| 10:19 | 366.5 | 365 | 366.5 | 364.5 | 14 |
| 10:18 | 366 | 365 | 366.5 | 365 | 9 |
| 10:17 | 365 | 362.5 | 365 | 361.5 | 22 |
| 10:16 | 362.5 | 365.5 | 365.5 | 362.5 | 19 |
| 10:15 | 365.5 | 365.5 | 365.5 | 365 | 6 |
| 10:14 | 364 | 363.5 | 364 | 363.5 | 2 |
| 10:13 | 362.5 | 363.5 | 363.5 | 362.5 | 11 |
| 10:12 | 362.5 | 367 | 367 | 362.5 | 35 |
| 10:11 | 367 | 369 | 369 | 367 | 11 |
| 10:10 | 368.5 | 369 | 369 | 368 | 4 |
| 10:09 | 368.5 | 371 | 371 | 368.5 | 8 |
| 10:08 | 370 | 366 | 371 | 366 | 28 |
| 10:07 | 365.5 | 365.5 | 365.5 | 365.5 | 2 |
| 10:06 | 365.5 | 366.5 | 367 | 365.5 | 7 |
| 10:05 | 365.5 | 366 | 366 | 365.5 | 3 |
| 10:04 | 366 | 367.5 | 367.5 | 366 | 4 |
| 10:03 | 366 | 366 | 366 | 366 | 7 |
| 10:02 | 367 | 368 | 368 | 367 | 24 |
| 10:01 | 365.5 | 365.5 | 365.5 | 365.5 | 0 |
| 10:00 | 365.5 | 368.5 | 368.5 | 365.5 | 36 |
| 09:59 | 371 | 371 | 371 | 371 | 0 |
| 09:58 | 371 | 371 | 371 | 371 | 15 |
| 09:57 | 373 | 373 | 373 | 373 | 0 |
| 09:56 | 373 | 373 | 373 | 373 | 6 |
| 09:55 | 372.5 | 372 | 372.5 | 372 | 7 |
| 09:54 | 371 | 371 | 371 | 371 | 0 |
| 09:53 | 371 | 371 | 371 | 371 | 49 |
| 09:52 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 09:51 | 374.5 | 374 | 375 | 374 | 45 |
| 09:50 | 372 | 372 | 372 | 372 | 0 |
| 09:49 | 372 | 372.5 | 372.5 | 372 | 13 |
| 09:48 | 373.5 | 373.5 | 373.5 | 373.5 | 14 |
| 09:47 | 372.5 | 373.5 | 373.5 | 372.5 | 22 |
| 09:46 | 371 | 370 | 371 | 370 | 50 |
| 09:45 | 370.5 | 370.5 | 370.5 | 370.5 | 0 |
| 09:44 | 370.5 | 371 | 371 | 370.5 | 27 |
| 09:43 | 371.5 | 371.5 | 371.5 | 371.5 | 14 |
| 09:42 | 373.5 | 373.5 | 373.5 | 373.5 | 52 |
| 09:41 | 374 | 374 | 374 | 374 | 0 |
| 09:40 | 374 | 374 | 374 | 374 | 0 |
| 09:39 | 374 | 374 | 374 | 374 | 10 |
| 09:38 | 374 | 370.5 | 374 | 370.5 | 61 |
| 09:37 | 372.5 | 373 | 373 | 372.5 | 58 |
| 09:36 | 374 | 376.5 | 376.5 | 373 | 84 |
| 09:35 | 375 | 371.5 | 376 | 371.5 | 110 |
| 09:34 | 373 | 370.5 | 382 | 370.5 | 233 |
| 09:33 | 374 | 365 | 374 | 365 | 106 |
| 09:32 | 368 | 367.5 | 368 | 367.5 | 81 |
| 09:31 | 367 | 365 | 367 | 364.5 | 30 |
| 09:30 | 366 | 364 | 366 | 361.5 | 43 |
| 09:29 | 364.5 | 363.5 | 364.5 | 361.5 | 76 |
| 09:28 | 363 | 361 | 363 | 360.5 | 12 |
| 09:27 | 360.5 | 360 | 361.5 | 360 | 35 |
| 09:26 | 360 | 360.5 | 361 | 360 | 30 |
| 09:25 | 357.5 | 357.5 | 357.5 | 357.5 | 13 |
| 09:24 | 358.5 | 358 | 358.5 | 358 | 14 |
| 09:23 | 358 | 357 | 358 | 357 | 17 |
| 09:22 | 355 | 359 | 359 | 355 | 38 |
| 09:21 | 359.5 | 358.5 | 359.5 | 358.5 | 14 |
| 09:20 | 358.5 | 359 | 359 | 358.5 | 37 |
| 09:19 | 363 | 363 | 363 | 362.5 | 56 |
| 09:18 | 359.5 | 362.5 | 362.5 | 359 | 51 |
| 09:17 | 363 | 363 | 364.5 | 363 | 57 |
| 09:16 | 363.5 | 363.5 | 363.5 | 363.5 | 36 |
| 09:15 | 366 | 367 | 367 | 365.5 | 47 |
| 09:14 | 366 | 366 | 366 | 366 | 19 |
| 09:13 | 367 | 367 | 367 | 367 | 58 |
| 09:12 | 370 | 370 | 373 | 370 | 70 |
| 09:11 | 367 | 367.5 | 368 | 366 | 49 |
| 09:10 | 369.5 | 367 | 370.5 | 367 | 46 |
| 09:09 | 370 | 371.5 | 371.5 | 369 | 56 |
| 09:08 | 370.5 | 381.5 | 381.5 | 370.5 | 102 |
| 09:07 | 381.5 | 376 | 381.5 | 376 | 41 |
| 09:06 | 377.5 | 381 | 381 | 377.5 | 93 |
| 09:05 | 380.5 | 381.5 | 386.5 | 380.5 | 52 |
| 09:04 | 382.5 | 381 | 386.5 | 380 | 90 |
| 09:03 | 381 | 380 | 384 | 378.5 | 146 |
| 09:02 | 378.5 | 380 | 386 | 377 | 348 |
| 09:01 | 379 | 377.5 | 379 | 375 | 349 |
上市
| 指數 |
33543.88 |
昨收 |
33689.68 |
| 漲跌 |
-145.80 |
高點 |
33940.79 |
| 漲跌幅 |
-0.43 |
低點 |
33379.66 |
| 成交金額 |
9677.00億 |
成交張數 |
12514475(張) |
| 5日均價 |
33723.53 |
5日均量 |
11421613(張) |
| 10日均價 |
33479.55 |
10日均量 |
11639969(張) |
| 30日均價 |
33283.87 |
30日均量 |
12327844(張) |
上櫃
| 指數 |
328.40 |
昨收 |
329.79 |
| 漲跌 |
-1.39 |
高點 |
334.64 |
| 漲跌幅 |
-0.42 |
低點 |
325.70 |
| 成交金額 |
2585.63億 |
成交張數 |
2490482(張) |
| 5日均價 |
322.06 |
5日均量 |
2216588(張) |
| 10日均價 |
312.64 |
10日均量 |
2218694(張) |
| 30日均價 |
306.24 |
30日均量 |
2414728(張) |