成交	61.20	昨收	62.60
漲跌	-1.40	開盤	62.60
漲跌幅	-2.24%	最高	63.00
買進	61.20	最低	61.20
賣出	61.50	單量	4
漲停價	68.80	總量	221
跌停價	56.40	昨量	518

委買價	委買量	委賣價	委賣量
61.20	2	61.50	3
61.10	3	61.60	3
61.00	12	61.70	1
60.70	4	61.80	2
60.60	4	61.90	2

時間	成交	開	高	低	量
12:09	61.2	61.2	61.2	61.2	4
12:08	61.3	61.3	61.3	61.3	7
12:07	61.4	61.4	61.4	61.4	0
12:06	61.4	61.4	61.4	61.4	0
12:05	61.4	61.4	61.4	61.4	1
12:04	61.4	61.4	61.4	61.4	3
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	1
11:59	61.5	61.5	61.5	61.5	9
11:58	61.6	61.6	61.6	61.6	2
11:57	61.5	61.5	61.5	61.5	0
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	1
11:54	61.7	61.7	61.7	61.7	0
11:53	61.7	61.7	61.7	61.7	5
11:52	61.8	61.8	61.8	61.8	2
11:51	62	62	62	62	0
11:50	62	62	62	62	0
11:49	62	62	62	62	0
11:48	62	62	62	62	0
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	0
11:44	62	62	62	62	0
11:43	62	62	62	62	0
11:42	62	62	62	62	7
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.7	61.7	61.7	0
11:39	61.7	61.7	61.7	61.7	0
11:38	61.7	61.7	61.7	61.7	0
11:37	61.7	61.7	61.7	61.7	0
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.7	61.7	61.7	0
11:34	61.7	61.8	61.8	61.7	5
11:33	62	62	62	62	1
11:32	62	62	62	62	1
11:31	61.7	61.7	61.7	61.7	1
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	1
11:24	61.7	61.7	61.7	61.7	3
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.4	61.4	61.4	0
11:20	61.4	61.4	61.4	61.4	1
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.5	61.5	61.3	5
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	0
11:15	61.4	61.4	61.4	61.4	0
11:14	61.4	61.4	61.4	61.4	0
11:13	61.4	61.4	61.4	61.4	0
11:12	61.4	61.4	61.4	61.4	0
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	2
11:06	61.5	61.4	61.5	61.4	6
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	1
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	1
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	1
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	2
10:47	61.4	61.4	61.4	61.4	2
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.5	61.5	61.4	2
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	3
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.5	61.5	61.5	0
10:38	61.5	61.5	61.5	61.5	0
10:37	61.5	61.5	61.5	61.5	4
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	8
10:34	61.8	61.8	61.8	61.8	1
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.5	61.7	61.5	5
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	1
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	1
10:16	61.4	61.4	61.4	61.4	0
10:15	61.4	61.4	61.4	61.4	2
10:14	61.4	61.4	61.4	61.4	0
10:13	61.4	61.4	61.4	61.4	5
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	2
10:09	61.6	61.6	61.6	61.6	0
10:08	61.6	61.6	61.6	61.6	3
10:07	61.6	61.6	61.6	61.6	0
10:06	61.6	61.6	61.6	61.6	0
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	3
10:01	61.4	61.4	61.4	61.4	0
10:00	61.4	61.4	61.4	61.4	4
09:59	61.5	61.5	61.5	61.5	6
09:58	61.5	61.5	61.5	61.5	1
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	8
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	3
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	0
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	5
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	2
09:47	61.8	61.8	61.8	61.8	5
09:46	62.1	62.1	62.1	62.1	0
09:45	62.1	62.1	62.1	62.1	0
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	3
09:42	62.2	62.2	62.2	62.2	0
09:41	62.2	62.2	62.2	62.2	0
09:40	62.2	62.2	62.2	62.2	0
09:39	62.2	62.2	62.2	62.2	0
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	2
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	2
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	1
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	0
09:29	62.2	62.2	62.2	62.2	2
09:28	62.3	62.1	62.3	62.1	3
09:27	62	61.7	62	61.7	2
09:26	61.7	61.7	61.7	61.7	0
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	3
09:23	61.7	62	62	61.7	2
09:22	62	62	62	62	0
09:21	62	62.1	62.1	62	12
09:20	62.2	62.2	62.2	62.2	1
09:19	62.7	62.7	62.7	62.7	0
09:18	62.7	62.7	62.7	62.7	1
09:17	62.4	62.6	62.6	62.4	7
09:16	62.8	62.8	62.8	62.8	1
09:15	62.8	62.8	62.8	62.8	0
09:14	62.8	62.8	62.8	62.8	0
09:13	62.8	62.8	62.8	62.8	0
09:12	62.8	62.6	62.8	62.6	7
09:11	62.6	62.6	62.6	62.6	0
09:10	62.6	62.6	62.6	62.6	2
09:09	62.6	62.6	62.6	62.6	0
09:08	62.6	62.6	62.6	62.6	2
09:07	62.9	62.9	62.9	62.9	1
09:06	62.9	62.9	62.9	62.9	0
09:05	62.9	63	63	62.9	5
09:04	62.9	62.8	63	62.8	3
09:03	62.8	62.8	62.8	62.8	2
09:02	62.5	62.5	62.5	62.5	0
09:01	62.5	62.6	62.6	62.5	8

指數	46020.59	昨收	46459.16
漲跌	-438.57	高點	46364.07
漲跌幅	-0.94	低點	45769.18
成交金額	9232.30億	成交張數	12883099(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.19	昨收	446.82
漲跌	-4.63	高點	445.62
漲跌幅	-1.04	低點	440.58
成交金額	2147.14億	成交張數	2111295(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)