成交	66.30	昨收	65.70
漲跌	0.60	開盤	66.80
漲跌幅	0.91%	最高	69.00
買進	66.30	最低	64.60
賣出	66.40	單量	8
漲停價	72.20	總量	2371
跌停價	59.20	昨量	986

委買價	委買量	委賣價	委賣量
66.30	5	66.40	16
66.20	6	66.50	8
66.10	9	66.60	2
66.00	21	66.70	4
65.80	3	66.90	6

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	95
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.2	66.2	0
13:24	66.2	66.2	66.2	66.2	0
13:23	66.2	66.2	66.2	66.2	10
13:22	66.4	66.4	66.4	66.4	0
13:21	66.4	66.4	66.4	66.4	0
13:20	66.4	66.4	66.4	66.4	2
13:19	66.4	66.4	66.4	66.4	3
13:18	66.4	66.4	66.4	66.4	1
13:17	66.4	66.4	66.4	66.4	30
13:16	66.4	66.4	66.4	66.4	0
13:15	66.4	66.4	66.4	66.4	0
13:14	66.4	66.4	66.4	66.4	0
13:13	66.4	66.5	66.5	66.4	7
13:12	66.5	66.5	66.5	66.5	0
13:11	66.5	66.5	66.5	66.5	27
13:10	66.6	66.6	66.6	66.6	0
13:09	66.6	66.6	66.6	66.6	0
13:08	66.6	66.6	66.6	66.6	0
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	0
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	3
13:03	66.6	66.6	66.6	66.6	0
13:02	66.6	66.6	66.6	66.6	6
13:01	66.5	66.5	66.5	66.5	1
13:00	66.5	66.6	66.6	66.5	16
12:59	66.6	66.6	66.6	66.6	0
12:58	66.6	66.6	66.6	66.6	2
12:57	66.6	66.6	66.6	66.6	0
12:56	66.6	66.6	66.6	66.6	1
12:55	66.6	66.6	66.6	66.6	4
12:54	66.6	66.6	66.6	66.6	3
12:53	66.6	66.6	66.6	66.6	2
12:52	66.6	66.7	66.7	66.6	2
12:51	66.7	66.7	66.7	66.7	0
12:50	66.7	66.7	66.7	66.7	2
12:49	66.8	66.8	66.8	66.8	0
12:48	66.8	66.8	66.8	66.8	0
12:47	66.8	66.8	66.8	66.8	1
12:46	66.9	66.9	66.9	66.9	0
12:45	66.9	66.9	66.9	66.9	0
12:44	66.9	66.9	66.9	66.9	1
12:43	66.9	66.9	66.9	66.9	5
12:42	66.9	66.9	66.9	66.9	2
12:41	67	67	67	67	0
12:40	67	67	67	67	3
12:39	67	67	67	67	0
12:38	67	66.9	67	66.9	5
12:37	66.7	66.7	66.7	66.7	4
12:36	66.7	66.7	66.7	66.7	0
12:35	66.7	66.7	66.7	66.7	0
12:34	66.7	66.7	66.7	66.7	0
12:33	66.7	66.7	66.7	66.7	2
12:32	66.6	66.6	66.6	66.6	2
12:31	66.6	66.6	66.6	66.6	0
12:30	66.6	66.6	66.6	66.6	1
12:29	66.5	66.5	66.5	66.5	0
12:28	66.5	66.5	66.5	66.5	0
12:27	66.5	66.5	66.5	66.5	0
12:26	66.5	66.5	66.5	66.5	6
12:25	66.5	66.5	66.5	66.5	0
12:24	66.5	66.5	66.5	66.5	0
12:23	66.5	66.5	66.5	66.5	0
12:22	66.5	66.5	66.5	66.5	2
12:21	66.6	66.5	66.6	66.5	5
12:20	66.4	66.6	66.6	66.4	3
12:19	66.6	66.5	66.6	66.5	24
12:18	66.6	66.6	66.6	66.6	16
12:17	66.6	66.7	66.7	66.6	7
12:16	66.8	66.8	66.8	66.8	7
12:15	66.8	66.8	66.8	66.8	2
12:14	66.8	66.8	66.8	66.8	2
12:13	66.8	66.8	66.8	66.8	1
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.8	66.8	66.8	6
12:09	66.8	66.8	66.8	66.8	0
12:08	66.8	66.8	66.8	66.8	2
12:07	66.8	67	67	66.8	18
12:06	67.1	67.1	67.1	67.1	2
12:05	67	67	67	67	2
12:04	67	67	67	67	2
12:03	67.1	67.1	67.1	67.1	0
12:02	67.1	67.1	67.1	67.1	0
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67	67.1	67	26
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.1	67.1	67.1	5
11:57	67.2	67.2	67.2	67.2	5
11:56	67.3	67.3	67.3	67.3	0
11:55	67.3	67.3	67.3	67.3	0
11:54	67.3	67.3	67.3	67.3	0
11:53	67.3	67.3	67.3	67.3	10
11:52	67.2	67.2	67.2	67.2	0
11:51	67.2	67.2	67.2	67.2	0
11:50	67.2	67.2	67.2	67.2	3
11:49	67.3	67.3	67.3	67.3	2
11:48	67.3	67.2	67.3	67.2	7
11:47	67.2	67.2	67.2	67.2	7
11:46	67.1	67.1	67.1	67.1	0
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	4
11:43	67.1	67.1	67.1	67.1	9
11:42	67.1	67.1	67.1	67.1	52
11:41	67.3	67.3	67.3	67.3	0
11:40	67.3	67.3	67.3	67.3	0
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	2
11:37	67.3	67.3	67.3	67.3	0
11:36	67.3	67.3	67.3	67.3	4
11:35	67.3	67.3	67.3	67.3	11
11:34	67.4	67.4	67.4	67.4	0
11:33	67.4	67.4	67.4	67.4	0
11:32	67.4	67.4	67.4	67.4	0
11:31	67.4	67.4	67.4	67.4	6
11:30	67.5	67.5	67.5	67.5	7
11:29	67.5	67.5	67.5	67.5	1
11:28	67.5	67.6	67.6	67.5	10
11:27	67.6	67.6	67.6	67.6	2
11:26	67.7	67.7	67.7	67.7	6
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	13
11:21	68	68	68	68	0
11:20	68	68	68	68	3
11:19	68	68	68	68	11
11:18	68	68	68	68	9
11:17	67.9	67.9	67.9	67.9	6
11:16	67.7	67.7	67.7	67.7	8
11:15	67.7	67.7	67.7	67.7	0
11:14	67.7	67.7	67.7	67.7	24
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	2
11:10	67.7	67.7	67.7	67.7	10
11:09	67.7	67.7	67.7	67.7	5
11:08	67.7	67.7	67.7	67.7	22
11:07	68	68	68	68	0
11:06	68	68	68	68	3
11:05	68.1	68.1	68.1	68.1	2
11:04	68	68	68	68	12
11:03	67.9	67.9	67.9	67.9	36
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	23
11:00	67.8	67.9	67.9	67.8	13
10:59	68.2	68.2	68.2	68.2	7
10:58	68	68.2	68.2	68	55
10:57	68.3	68.3	68.3	68.3	7
10:56	68.3	68.4	68.5	68.3	33
10:55	68.2	68.5	68.5	68.2	66
10:54	68.3	68.5	68.7	68.3	85
10:53	68.6	68.1	69	68.1	183
10:52	67.9	66.7	67.9	66.7	208
10:51	66.6	66.4	66.6	66.4	49
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	0
10:48	66.2	66.2	66.2	66.2	34
10:47	65.7	65.7	65.7	65.7	0
10:46	65.7	65.7	65.7	65.7	22
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	1
10:41	65.4	65.4	65.4	65.4	12
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	10
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	23
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	3
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	9
10:05	65.4	65.4	65.4	65.4	20
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	3
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	12
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	5
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	22
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	15
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	0
09:35	65.4	65.4	65.4	65.4	21
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.3	65.3	65.3	2
09:29	65.3	65.3	65.3	65.3	5
09:28	65.2	65.2	65.2	65.2	0
09:27	65.2	65.2	65.2	65.2	9
09:26	64.6	64.7	64.7	64.6	5
09:25	64.7	64.8	64.8	64.7	29
09:24	65.1	65.1	65.1	65.1	2
09:23	65.3	65.3	65.3	65.3	27
09:22	65.5	65.5	65.5	65.5	0
09:21	65.5	65.5	65.5	65.5	0
09:20	65.5	65.5	65.5	65.5	8
09:19	65.5	65.4	65.5	65.4	5
09:18	65.3	65.3	65.3	65.3	3
09:17	65.3	65.3	65.3	65.3	27
09:16	65.7	65.7	65.7	65.7	9
09:15	65.8	65.8	65.8	65.8	26
09:14	65.8	65.8	65.8	65.8	0
09:13	65.8	65.9	65.9	65.8	60
09:12	66.4	66.4	66.4	66.4	11
09:11	66.5	66.5	66.5	66.5	60
09:10	66.7	66.7	66.7	66.7	0
09:09	66.7	66.7	66.7	66.7	0
09:08	66.7	66.7	66.7	66.7	4
09:07	66.5	66.7	66.7	66.5	51
09:06	66.9	66.9	66.9	66.9	29
09:05	66.7	66.7	66.7	66.7	0
09:04	66.7	66.7	66.7	66.7	38
09:03	66.7	66.7	66.7	66.7	17
09:02	66.5	66.9	66.9	66.5	65
09:01	66.9	66.7	67	66.4	243

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)