成交	66.80	昨收	66.40
漲跌	0.40	開盤	66.70
漲跌幅	0.60%	最高	67.80
買進	66.80	最低	65.80
賣出	66.90	單量	6
漲停價	73.00	總量	151
跌停價	59.80	昨量	241

委買價	委買量	委賣價	委賣量
66.80	7	66.90	4
66.50	6	67.00	2
66.40	4	67.10	3
66.30	3	67.20	1
66.20	5	67.30	5

時間	成交	開	高	低	量
11:32	65	65	65	65	4
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	49
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	0
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	0
11:19	66.4	66.4	66.4	66.4	0
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.4	66.4	66.4	0
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	0
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.4	66.4	66.4	0
10:57	66.4	66.4	66.4	66.4	0
10:56	66.4	66.4	66.4	66.4	0
10:55	66.4	66.4	66.4	66.4	0
10:54	66.4	66.4	66.4	66.4	0
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	0
10:51	66.4	66.4	66.4	66.4	0
10:50	66.4	66.4	66.4	66.4	0
10:49	66.4	66.4	66.4	66.4	0
10:48	66.4	66.4	66.4	66.4	0
10:47	66.4	66.4	66.4	66.4	0
10:46	66.4	66.4	66.4	66.4	0
10:45	66.4	66.4	66.4	66.4	2
10:44	66.5	66.5	66.5	66.5	0
10:43	66.5	66.5	66.5	66.5	0
10:42	66.5	66.5	66.5	66.5	4
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	0
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	5
10:20	66.6	66.6	66.6	66.6	0
10:19	66.6	66.6	66.6	66.6	0
10:18	66.6	66.6	66.6	66.6	0
10:17	66.6	66.6	66.6	66.6	0
10:16	66.6	66.6	66.6	66.6	0
10:15	66.6	66.6	66.6	66.6	0
10:14	66.6	66.6	66.6	66.6	0
10:13	66.6	66.6	66.6	66.6	0
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	0
10:10	66.6	66.6	66.6	66.6	0
10:09	66.6	66.6	66.6	66.6	0
10:08	66.6	66.6	66.6	66.6	0
10:07	66.6	66.6	66.6	66.6	2
10:06	66.9	66.9	66.9	66.9	14
10:05	67.2	67.2	67.2	67.2	0
10:04	67.2	67.2	67.2	67.2	0
10:03	67.2	67.2	67.2	67.2	0
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	3
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	6
09:44	67.4	67.4	67.4	67.4	0
09:43	67.4	67.4	67.4	67.4	0
09:42	67.4	67.4	67.4	67.4	0
09:41	67.4	67.4	67.4	67.4	0
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	0
09:37	67.4	67.4	67.4	67.4	0
09:36	67.4	67.4	67.4	67.4	0
09:35	67.4	67.4	67.4	67.4	0
09:34	67.4	67.4	67.4	67.4	0
09:33	67.4	67.4	67.4	67.4	0
09:32	67.4	67.4	67.4	67.4	0
09:31	67.4	67.4	67.4	67.4	0
09:30	67.4	67.5	67.5	67.4	7
09:29	67.5	67.5	67.5	67.5	0
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	0
09:26	67.5	67.5	67.5	67.5	0
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	5
09:20	67.6	67.6	67.6	67.6	6
09:19	67.8	67.8	67.8	67.8	0
09:18	67.8	67.8	67.8	67.8	0
09:17	67.8	67.8	67.8	67.8	0
09:16	67.8	67.8	67.8	67.8	0
09:15	67.8	67.8	67.8	67.8	0
09:14	67.8	67.8	67.8	67.8	0
09:13	67.8	67.8	67.8	67.8	4
09:12	67.8	67.8	67.8	67.8	6
09:11	68	68	68	68	0
09:10	68	68	68	68	0
09:09	68	68	68	68	5
09:08	68	68	68	68	0
09:07	68	67.7	68	67.7	13
09:06	67.7	67.7	67.7	67.7	0
09:05	67.7	67.7	67.7	67.7	0
09:04	67.7	67.7	67.7	67.7	0
09:03	67.7	67.7	67.7	67.7	0
09:02	67.7	67.7	67.7	67.7	0
09:01	67.7	67.7	67.7	67.7	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)