成交	67.30	昨收	66.20
漲跌	1.10	開盤	66.90
漲跌幅	1.66%	最高	67.40
買進	67.20	最低	66.40
賣出	67.30	單量	19
漲停價	72.80	總量	349
跌停價	59.60	昨量	422

委買價	委買量	委賣價	委賣量
67.20	2	67.30	2
67.10	2	67.40	25
67.00	1	67.50	25
66.90	10	67.60	18
66.80	1	67.70	2

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	24
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.1	67.1	67.1	0
13:24	67.1	67.1	67.1	67.1	0
13:23	67.1	67.1	67.1	67.1	0
13:22	67.1	67.1	67.1	67.1	0
13:21	67.1	67.1	67.1	67.1	0
13:20	67.1	67.1	67.1	67.1	7
13:19	67.2	67.2	67.2	67.2	0
13:18	67.2	67.2	67.2	67.2	15
13:17	66.8	66.8	66.8	66.8	0
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	0
13:14	66.8	66.8	66.8	66.8	0
13:13	66.8	66.8	66.8	66.8	0
13:12	66.8	66.8	66.8	66.8	0
13:11	66.8	66.8	66.8	66.8	0
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.8	66.8	66.8	0
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	8
13:06	66.7	66.7	66.7	66.7	0
13:05	66.7	66.7	66.7	66.7	0
13:04	66.7	66.7	66.7	66.7	0
13:03	66.7	66.7	66.7	66.7	0
13:02	66.7	66.7	66.7	66.7	0
13:01	66.7	66.7	66.7	66.7	0
13:00	66.7	66.7	66.7	66.7	0
12:59	66.7	66.7	66.7	66.7	0
12:58	66.7	66.7	66.7	66.7	0
12:57	66.7	66.7	66.7	66.7	3
12:56	66.6	67.1	67.1	66.6	30
12:55	67.2	67.2	67.2	67.2	0
12:54	67.2	67.2	67.2	67.2	3
12:53	67.2	67.2	67.2	67.2	0
12:52	67.2	67.2	67.2	67.2	0
12:51	67.2	67.2	67.2	67.2	1
12:50	67.2	67.2	67.2	67.2	0
12:49	67.2	67.2	67.2	67.1	4
12:48	67.2	67.2	67.2	67.2	0
12:47	67.2	67.2	67.2	67.2	5
12:46	67.1	67.1	67.1	67.1	0
12:45	67.1	67.1	67.1	67.1	0
12:44	67.1	67.1	67.1	67.1	0
12:43	67.1	67.1	67.1	67.1	0
12:42	67.1	67.2	67.2	67.1	10
12:41	67.2	67.2	67.2	67.2	0
12:40	67.2	67.2	67.2	67.2	15
12:39	67.1	67.1	67.1	67.1	0
12:38	67.1	67.1	67.1	67.1	0
12:37	67.1	67.1	67.1	67.1	0
12:36	67.1	67.1	67.1	67.1	0
12:35	67.1	67.1	67.1	67.1	0
12:34	67.1	67.1	67.1	67.1	0
12:33	67.1	67.1	67.1	67.1	3
12:32	66.8	66.8	66.8	66.8	0
12:31	66.8	66.8	66.8	66.8	0
12:30	66.8	66.8	66.8	66.8	0
12:29	66.8	66.8	66.8	66.8	0
12:28	66.8	66.8	66.8	66.8	0
12:27	66.8	66.8	66.8	66.8	0
12:26	66.8	66.8	66.8	66.8	0
12:25	66.8	66.8	66.8	66.8	0
12:24	66.8	66.8	66.8	66.8	0
12:23	66.8	66.8	66.8	66.8	0
12:22	66.8	66.8	66.8	66.8	0
12:21	66.8	66.8	66.8	66.8	0
12:20	66.8	66.8	66.8	66.8	0
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	0
12:16	66.8	66.8	66.8	66.8	0
12:15	66.8	66.8	66.8	66.8	0
12:14	66.8	66.8	66.8	66.8	0
12:13	66.8	66.8	66.8	66.8	0
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.9	66.9	66.8	4
12:09	67.1	67.1	67.1	67.1	1
12:08	66.8	66.8	66.8	66.8	0
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	1
12:05	66.8	66.8	66.8	66.8	1
12:04	66.6	66.6	66.6	66.6	0
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	0
12:01	66.6	66.6	66.6	66.6	0
12:00	66.6	66.6	66.6	66.6	0
11:59	66.6	66.6	66.6	66.6	0
11:58	66.6	66.9	66.9	66.6	20
11:57	66.9	66.9	66.9	66.9	2
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	66.8	66.8	66.8	0
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.8	66.8	66.8	0
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.8	2
11:47	66.9	66.9	66.9	66.9	0
11:46	66.9	66.9	66.9	66.9	1
11:45	66.9	66.9	66.9	66.9	0
11:44	66.9	66.9	66.9	66.9	1
11:43	67	67	67	67	4
11:42	67	67	67	67	0
11:41	67	67	67	67	0
11:40	67	67	67	67	0
11:39	67	67	67	67	6
11:38	67.4	67.4	67.4	67.4	0
11:37	67.4	67.4	67.4	67.4	0
11:36	67.4	67.4	67.4	67.4	0
11:35	67.4	67.4	67.4	67.4	0
11:34	67.4	67.4	67.4	67.4	0
11:33	67.4	67.4	67.4	67.4	0
11:32	67.4	67.4	67.4	67.4	0
11:31	67.4	67.4	67.4	67.4	0
11:30	67.4	67.4	67.4	67.4	0
11:29	67.4	67.4	67.4	67.4	0
11:28	67.4	67.4	67.4	67.4	0
11:27	67.4	67.4	67.4	67.4	0
11:26	67.4	67.4	67.4	67.4	0
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	5
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.3	67.3	19
11:16	67.1	67.1	67.1	67.1	0
11:15	67.1	67.1	67.1	67.1	0
11:14	67.1	67.1	67.1	67.1	0
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	0
11:11	67.1	67.1	67.1	67.1	0
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	10
11:01	67.2	67.2	67.2	67.2	0
11:00	67.2	67.2	67.2	67.2	0
10:59	67.2	67.2	67.2	67.2	0
10:58	67.2	67.2	67.2	67.2	0
10:57	67.2	67.2	67.2	67.2	0
10:56	67.2	67.2	67.2	67.2	0
10:55	67.2	67.2	67.2	67.2	0
10:54	67.2	67.2	67.2	67.2	0
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	2
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	19
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	0
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	0
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.3	67.4	67.3	7
10:32	67.2	67.2	67.2	67.2	6
10:31	67.1	67.1	67.1	67.1	13
10:30	67	67	67	67	14
10:29	66.9	66.9	66.9	66.9	0
10:28	66.9	66.9	66.9	66.9	0
10:27	66.9	66.9	66.9	66.9	0
10:26	66.9	66.9	66.9	66.9	0
10:25	66.9	66.9	66.9	66.9	0
10:24	66.9	66.9	66.9	66.9	0
10:23	66.9	66.9	66.9	66.9	0
10:22	66.9	66.9	66.9	66.9	0
10:21	66.9	66.9	66.9	66.9	0
10:20	66.9	66.9	66.9	66.9	0
10:19	66.9	66.9	66.9	66.9	4
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	66.9	66.9	66.9	1
10:16	66.9	66.9	66.9	66.9	9
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	0
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	1
10:10	66.9	66.9	66.9	66.9	0
10:09	66.9	66.9	66.9	66.9	0
10:08	66.9	66.9	66.9	66.9	26
10:07	66.5	66.5	66.5	66.5	0
10:06	66.5	66.5	66.5	66.5	0
10:05	66.5	66.5	66.5	66.5	0
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	0
10:02	66.5	66.5	66.5	66.5	0
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.5	66.5	0
09:51	66.5	66.5	66.5	66.5	0
09:50	66.5	66.5	66.5	66.5	0
09:49	66.5	66.5	66.5	66.5	0
09:48	66.5	66.5	66.5	66.5	0
09:47	66.5	66.5	66.5	66.5	0
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	3
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.5	66.5	66.5	0
09:29	66.5	66.5	66.5	66.5	0
09:28	66.5	66.5	66.5	66.5	0
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	6
09:25	66.8	66.8	66.8	66.8	0
09:24	66.8	66.8	66.8	66.8	0
09:23	66.8	66.8	66.8	66.8	0
09:22	66.8	66.8	66.8	66.8	0
09:21	66.8	66.8	66.8	66.8	15
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	0
09:18	66.9	66.9	66.9	66.9	0
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	66.9	66.9	66.9	0
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	0
09:13	66.9	66.9	66.9	66.9	0
09:12	66.9	66.9	66.9	66.9	0
09:11	66.9	66.9	66.9	66.9	0
09:10	66.9	66.9	66.9	66.9	0
09:09	66.9	66.9	66.9	66.9	0
09:08	66.9	66.9	66.9	66.9	17
09:07	66.9	66.9	66.9	66.9	0
09:06	66.9	66.9	66.9	66.9	0
09:05	66.9	66.9	66.9	66.9	0
09:04	66.9	66.9	66.9	66.9	0
09:03	66.9	66.9	66.9	66.9	0
09:02	66.9	66.9	66.9	66.9	0
09:01	66.9	66.9	66.9	66.9	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)