成交	38.25	昨收	38.85
漲跌	-0.60	開盤	39.75
漲跌幅	-1.54%	最高	39.75
買進	38.25	最低	36.80
賣出	38.35	單量	1
漲停價	42.70	總量	913
跌停價	35.00	昨量	1294

委買價	委買量	委賣價	委賣量
38.25	2	38.35	2
38.20	1	38.40	2
38.05	2	38.45	14
37.95	11	38.50	7
37.90	2	38.55	4

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	36
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	4
13:23	37.95	37.95	37.95	37.95	0
13:22	37.95	37.95	37.95	37.95	3
13:21	37.9	37.95	37.95	37.9	10
13:20	37.7	37.7	37.7	37.7	0
13:19	37.7	37.7	37.7	37.7	0
13:18	37.7	37.7	37.7	37.7	0
13:17	37.7	37.7	37.7	37.7	0
13:16	37.7	37.7	37.7	37.7	0
13:15	37.7	37.7	37.7	37.7	3
13:14	37.9	37.9	37.9	37.9	0
13:13	37.9	37.9	37.9	37.9	4
13:12	38	38	38	38	1
13:11	37.95	38	38	37.95	4
13:10	38	38	38	38	1
13:09	38	38	38	38	7
13:08	38	38	38	38	12
13:07	37.75	37.75	37.75	37.75	0
13:06	37.75	37.75	37.75	37.75	0
13:05	37.75	37.75	37.75	37.75	0
13:04	37.75	37.75	37.75	37.75	0
13:03	37.75	37.75	37.75	37.75	0
13:02	37.75	37.75	37.75	37.75	0
13:01	37.75	37.75	37.75	37.75	0
13:00	37.75	37.8	37.8	37.75	3
12:59	37.85	37.85	37.85	37.85	3
12:58	37.85	37.85	37.85	37.85	0
12:57	37.85	37.8	37.85	37.8	3
12:56	37.7	37.7	37.7	37.7	7
12:55	37.65	37.65	37.65	37.65	0
12:54	37.65	37.65	37.65	37.65	0
12:53	37.65	37.6	37.65	37.6	6
12:52	37.55	37.55	37.55	37.55	0
12:51	37.55	37.55	37.55	37.55	1
12:50	37.55	37.55	37.55	37.55	2
12:49	37.55	37.55	37.55	37.55	0
12:48	37.55	37.55	37.55	37.55	1
12:47	37.55	37.55	37.55	37.55	0
12:46	37.55	37.55	37.55	37.55	0
12:45	37.55	37.6	37.6	37.55	3
12:44	37.55	37.55	37.55	37.55	5
12:43	37.5	37.5	37.5	37.5	1
12:42	37.35	37.35	37.35	37.35	0
12:41	37.35	37.35	37.35	37.35	0
12:40	37.35	37.35	37.35	37.35	4
12:39	37.35	37.35	37.35	37.35	3
12:38	37.35	37.35	37.35	37.35	0
12:37	37.35	37.35	37.35	37.35	0
12:36	37.35	37.35	37.35	37.35	0
12:35	37.35	37.35	37.35	37.35	0
12:34	37.35	37.35	37.35	37.35	0
12:33	37.35	37.4	37.4	37.35	4
12:32	37.35	37.35	37.35	37.35	4
12:31	37.45	37.45	37.45	37.45	0
12:30	37.45	37.45	37.45	37.45	1
12:29	37.45	37.45	37.45	37.45	0
12:28	37.45	37.45	37.45	37.45	0
12:27	37.45	37.45	37.45	37.45	0
12:26	37.45	37.45	37.45	37.45	0
12:25	37.45	37.45	37.45	37.45	8
12:24	37.5	37.5	37.5	37.5	0
12:23	37.5	37.35	37.6	37.35	26
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	0
12:19	37.35	37.4	37.4	37.35	3
12:18	37.35	37.35	37.35	37.35	0
12:17	37.35	37.3	37.35	37.3	3
12:16	37.25	37.25	37.25	37.25	0
12:15	37.25	37.25	37.25	37.25	0
12:14	37.25	37.25	37.25	37.25	2
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	0
12:11	37.25	37.25	37.25	37.25	1
12:10	37.35	37.35	37.35	37.35	3
12:09	37.4	37.3	37.4	37.3	8
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	0
12:06	37.2	37.2	37.2	37.2	2
12:05	37.2	37.2	37.2	37.2	4
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.25	37.3	37.2	8
12:01	37.2	37.2	37.2	37.2	5
12:00	37.2	37.2	37.2	37.2	1
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	3
11:57	37.2	37.2	37.2	37.2	0
11:56	37.2	37.2	37.2	37.2	0
11:55	37.2	37.2	37.2	37.2	3
11:54	37.2	37.2	37.2	37.2	1
11:53	37.25	37.25	37.25	37.25	0
11:52	37.25	37.2	37.25	36.8	49
11:51	37.25	37.25	37.25	37.25	0
11:50	37.25	37.25	37.25	37.25	0
11:49	37.25	37.25	37.25	37.25	7
11:48	37.35	37.35	37.35	37.35	0
11:47	37.35	37.35	37.35	37.35	0
11:46	37.35	37.35	37.35	37.35	0
11:45	37.35	37.4	37.4	37.35	10
11:44	37.45	37.4	37.45	37.4	4
11:43	37.35	37.35	37.35	37.35	3
11:42	37.35	37.35	37.35	37.35	0
11:41	37.35	37.35	37.35	37.35	0
11:40	37.35	37.35	37.35	37.35	0
11:39	37.35	37.35	37.35	37.35	0
11:38	37.35	37.35	37.35	37.35	0
11:37	37.35	37.35	37.35	37.35	1
11:36	37.35	37.35	37.35	37.35	2
11:35	37.4	37.4	37.4	37.4	1
11:34	37.4	37.4	37.4	37.4	10
11:33	37.45	37.45	37.45	37.45	0
11:32	37.45	37.45	37.45	37.45	0
11:31	37.45	37.5	37.5	37.45	11
11:30	37.5	37.5	37.5	37.5	1
11:29	37.5	37.55	37.55	37.5	6
11:28	37.55	37.55	37.55	37.55	0
11:27	37.55	37.55	37.55	37.55	0
11:26	37.55	37.55	37.55	37.55	0
11:25	37.55	37.55	37.55	37.55	3
11:24	37.55	37.55	37.55	37.55	3
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.6	37.6	37.6	3
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.55	37.55	37.55	0
11:17	37.55	37.55	37.55	37.55	0
11:16	37.55	37.55	37.55	37.55	6
11:15	37.55	37.55	37.55	37.55	0
11:14	37.55	37.55	37.55	37.55	4
11:13	37.55	37.55	37.55	37.55	0
11:12	37.55	37.55	37.55	37.55	4
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.55	37.7	37.55	25
11:09	37.65	37.65	37.65	37.65	2
11:08	37.7	37.7	37.7	37.7	3
11:07	37.8	37.8	37.8	37.8	1
11:06	37.75	37.75	37.75	37.75	0
11:05	37.75	37.75	37.75	37.75	1
11:04	37.75	37.85	37.85	37.75	2
11:03	37.8	37.85	37.85	37.8	14
11:02	37.8	37.8	37.8	37.8	0
11:01	37.8	37.8	37.8	37.8	5
11:00	37.8	37.9	37.9	37.8	4
10:59	38	38	38	38	0
10:58	38	38	38	38	3
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	1
10:55	38.05	38.05	38.05	38.05	1
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	37.95	17
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	0
10:47	38.05	38.1	38.1	38.05	2
10:46	38.1	38.1	38.1	38.1	1
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.25	38.25	38.2	3
10:43	38.25	38.25	38.25	38.25	3
10:42	38.35	38.35	38.35	38.35	2
10:41	38.3	38.3	38.3	38.3	1
10:40	38.25	38.25	38.25	38.25	0
10:39	38.25	38.25	38.25	38.25	0
10:38	38.25	38.25	38.25	38.25	0
10:37	38.25	38.2	38.25	38.2	5
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	1
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	1
10:32	38.45	38.45	38.45	38.45	0
10:31	38.45	38.45	38.45	38.45	0
10:30	38.45	38.45	38.45	38.45	0
10:29	38.45	38.5	38.5	38.45	8
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.45	38.45	38.45	0
10:26	38.45	38.35	38.45	38.35	15
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	2
10:23	38.2	38.2	38.2	38.2	8
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	1
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	1
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	1
10:15	38.35	38.35	38.35	38.35	1
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	2
10:10	38.35	38.35	38.35	38.35	0
10:09	38.35	38.35	38.35	38.35	3
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.45	38.45	38.45	0
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	0
10:04	38.45	38.45	38.45	38.45	0
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	5
10:01	38.55	38.5	38.55	38.5	16
10:00	38.3	38.3	38.3	38.3	7
09:59	38.2	38.2	38.2	38.2	6
09:58	38.15	38.15	38.15	38.15	2
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	3
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.3	38.3	38.2	4
09:52	38.45	38.45	38.45	38.45	0
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	1
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	12
09:46	38.7	38.7	38.7	38.7	0
09:45	38.7	38.7	38.7	38.7	0
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	0
09:42	38.7	38.7	38.7	38.7	8
09:41	38.4	38.4	38.4	38.4	0
09:40	38.4	38.4	38.4	38.4	15
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.65	38.65	38.6	14
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.25	38.6	38.25	24
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.1	38.15	38	7
09:29	37.9	38	38	37.9	36
09:28	38.05	38.05	38.05	38.05	0
09:27	38.05	38.3	38.3	38.05	23
09:26	38.35	38.35	38.35	38.35	0
09:25	38.35	38.35	38.35	38.35	2
09:24	38.4	38.15	38.4	38.15	52
09:23	38.2	38.3	38.3	38.2	5
09:22	38.35	38.35	38.35	38.35	2
09:21	38.35	38.35	38.35	38.35	13
09:20	38.4	38.5	38.5	38.4	7
09:19	38.5	38.5	38.5	38.5	0
09:18	38.5	38.5	38.5	38.5	11
09:17	38.75	38.8	38.8	38.75	9
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.95	38.95	38.8	17
09:14	39	39.05	39.05	39	8
09:13	39.25	39.25	39.25	39.25	0
09:12	39.25	39.25	39.25	39.25	14
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.3	39.3	39.3	5
09:09	39.5	39.4	39.5	39.4	5
09:08	39.15	39.2	39.2	39.1	8
09:07	39.15	38.9	39.15	38.75	25
09:06	38.85	38.75	38.85	38.75	9
09:05	38.8	38.8	38.8	38.8	0
09:04	38.8	38.7	38.8	38.7	5
09:03	38.8	38.85	38.85	38.8	6
09:02	38.85	38.95	38.95	38.85	34
09:01	39.4	39.75	39.75	39.4	8

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)