成交	40.90	昨收	39.70
漲跌	1.20	開盤	40.25
漲跌幅	3.02%	最高	42.45
買進	40.85	最低	38.40
賣出	40.90	單量	2
漲停價	43.65	總量	5889
跌停價	35.75	昨量	3074

委買價	委買量	委賣價	委賣量
40.85	30	40.90	2
40.80	11	40.95	1
40.75	114	41.00	2
40.70	14	41.20	9
40.65	15	41.25	1

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	214
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41	41.2	41	24
13:24	41.1	40.95	41.1	40.9	35
13:23	40.95	41.1	41.1	40.9	33
13:22	41.1	41.25	41.25	41.1	42
13:21	41.25	41.45	41.45	41.2	15
13:20	41.5	41.3	41.55	41.25	103
13:19	41.25	41.3	41.3	41.2	19
13:18	41.25	41.3	41.35	41.2	24
13:17	41.4	41.25	41.4	41.25	28
13:16	41.3	41.1	41.3	41.1	68
13:15	41.15	41.1	41.2	41	25
13:14	41.1	40.9	41.25	40.9	61
13:13	40.8	40.7	40.8	40.5	73
13:12	40.75	40.7	40.75	40.7	7
13:11	40.7	40.65	40.7	40.65	10
13:10	40.65	40.65	40.7	40.65	6
13:09	40.65	40.7	40.75	40.6	35
13:08	40.6	40.6	40.6	40.2	78
13:07	40.6	40.7	40.7	40.6	43
13:06	40.75	40.75	40.8	40.7	19
13:05	40.65	40.8	41.05	40.65	60
13:04	40.85	41	41.25	40.8	58
13:03	41	41.35	41.35	41	68
13:02	41.4	41.35	41.45	41.35	40
13:01	41.35	41.3	41.35	41.3	17
13:00	41.35	41.35	41.35	41.3	31
12:59	41.35	41.3	41.35	41.3	17
12:58	41.3	41.4	41.45	41.25	29
12:57	41.5	41.55	41.6	41.25	59
12:56	41.65	41.65	41.75	41.6	37
12:55	41.6	41.9	41.9	41.5	117
12:54	41.8	41.6	42.1	41.55	155
12:53	41.6	41.55	41.6	41.35	84
12:52	41.6	41.55	41.75	41.5	78
12:51	41.75	42.35	42.45	41.55	146
12:50	42.35	41.55	42.45	41.3	360
12:49	41.55	40.65	41.6	40.6	316
12:48	40.7	40.2	40.75	40.1	227
12:47	40.2	39.9	40.25	39.9	82
12:46	39.9	39.75	39.9	39.7	29
12:45	39.75	39.75	39.75	39.75	1
12:44	39.75	39.75	39.75	39.75	5
12:43	39.75	39.75	39.8	39.75	9
12:42	39.75	39.75	39.75	39.75	1
12:41	39.75	39.7	39.8	39.7	6
12:40	39.75	39.65	39.8	39.65	36
12:39	39.6	39.45	39.6	39.45	7
12:38	39.45	39.5	39.5	39.45	4
12:37	39.45	39.45	39.45	39.45	1
12:36	39.65	39.65	39.65	39.65	14
12:35	39.45	39.45	39.45	39.45	0
12:34	39.45	39.5	39.5	39.45	8
12:33	39.35	39.35	39.35	39.35	0
12:32	39.35	39.35	39.35	39.35	0
12:31	39.35	39.35	39.35	39.35	0
12:30	39.35	39.35	39.35	39.35	0
12:29	39.35	39.35	39.35	39.35	0
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	1
12:26	39.35	39.35	39.35	39.35	1
12:25	39.35	39.35	39.35	39.35	11
12:24	39.35	39.45	39.45	39.35	18
12:23	39.45	39.45	39.45	39.45	4
12:22	39.45	39.45	39.45	39.45	1
12:21	39.45	39.45	39.45	39.45	1
12:20	39.55	39.55	39.55	39.55	0
12:19	39.55	39.55	39.55	39.55	0
12:18	39.55	39.55	39.55	39.55	1
12:17	39.55	39.55	39.55	39.55	1
12:16	39.55	39.55	39.55	39.55	3
12:15	39.5	39.5	39.5	39.5	1
12:14	39.55	39.55	39.55	39.55	0
12:13	39.55	39.55	39.55	39.55	7
12:12	39.7	39.7	39.7	39.7	0
12:11	39.7	39.7	39.7	39.7	0
12:10	39.7	39.75	39.75	39.7	5
12:09	39.8	39.8	39.8	39.8	0
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.75	39.8	39.75	2
12:06	39.8	39.85	39.85	39.8	4
12:05	39.8	39.8	39.8	39.8	2
12:04	39.8	39.8	39.8	39.8	0
12:03	39.8	39.75	39.8	39.75	6
12:02	39.75	39.8	39.8	39.75	11
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.85	39.95	39.8	36
11:59	39.85	39.75	39.85	39.75	15
11:58	39.7	39.5	39.7	39.5	44
11:57	39.5	39.4	39.5	39.4	11
11:56	39.4	39.4	39.4	39.4	0
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	2
11:53	39.45	39.45	39.45	39.45	0
11:52	39.45	39.5	39.5	39.45	20
11:51	39.55	39.55	39.55	39.55	1
11:50	39.55	39.55	39.55	39.55	0
11:49	39.55	39.55	39.55	39.55	0
11:48	39.55	39.55	39.55	39.55	0
11:47	39.55	39.55	39.55	39.55	1
11:46	39.6	39.55	39.6	39.55	3
11:45	39.5	39.5	39.5	39.5	0
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	1
11:41	39.55	39.55	39.55	39.55	1
11:40	39.5	39.5	39.5	39.5	0
11:39	39.5	39.5	39.5	39.5	1
11:38	39.5	39.5	39.5	39.5	8
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	2
11:35	39.35	39.35	39.35	39.35	2
11:34	39.25	39.25	39.25	39.25	0
11:33	39.25	39.25	39.25	39.25	0
11:32	39.25	39.25	39.25	39.25	13
11:31	39.25	39.25	39.25	39.25	0
11:30	39.25	39.3	39.3	39.25	11
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	3
11:26	39.3	39.3	39.3	39.3	2
11:25	39.3	39.3	39.3	39.3	2
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	2
11:22	39.3	39.3	39.3	39.3	3
11:21	39.25	39.25	39.25	39.25	1
11:20	39.25	39.25	39.25	39.25	2
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.25	39.25	39.2	12
11:16	39.3	39.25	39.3	39.25	2
11:15	39.25	39.25	39.25	39.25	0
11:14	39.25	39.25	39.25	39.25	1
11:13	39.25	39.25	39.25	39.25	1
11:12	39.25	39.25	39.25	39.25	1
11:11	39.25	39.25	39.25	39.25	1
11:10	39.25	39.25	39.25	39.25	5
11:09	39.3	39.35	39.35	39.3	28
11:08	39.4	39.4	39.4	39.4	1
11:07	39.4	39.4	39.4	39.4	1
11:06	39.4	39.4	39.4	39.4	2
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	8
11:03	39.35	39.4	39.4	39.35	2
11:02	39.4	39.35	39.4	39.35	9
11:01	39.35	39.35	39.35	39.35	2
11:00	39.35	39.35	39.35	39.35	0
10:59	39.35	39.35	39.35	39.35	2
10:58	39.35	39.35	39.35	39.35	4
10:57	39.35	39.35	39.35	39.35	0
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	0
10:54	39.35	39.35	39.35	39.35	2
10:53	39.35	39.5	39.5	39.35	16
10:52	39.5	39.5	39.5	39.5	2
10:51	39.5	39.55	39.55	39.5	8
10:50	39.55	39.6	39.6	39.55	4
10:49	39.6	39.45	39.6	39.45	11
10:48	39.45	39.45	39.45	39.45	0
10:47	39.45	39.4	39.45	39.4	2
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	1
10:44	39.45	39.45	39.45	39.45	0
10:43	39.45	39.45	39.45	39.45	7
10:42	39.3	39.3	39.3	39.3	1
10:41	39.3	39.3	39.3	39.3	1
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.25	3
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	16
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	2
10:34	39.35	39.35	39.35	39.35	1
10:33	39.35	39.35	39.35	39.35	2
10:32	39.3	39.3	39.3	39.3	4
10:31	39.2	39.2	39.2	39.2	0
10:30	39.2	39.25	39.3	39.2	7
10:29	39.2	39.2	39.2	39.2	0
10:28	39.2	39.1	39.2	39.1	15
10:27	39.1	39.1	39.1	39.1	11
10:26	39.05	39.15	39.15	39.05	12
10:25	39.15	39.15	39.15	39.15	11
10:24	39.15	39.15	39.15	39.15	3
10:23	39.15	39.1	39.15	39.1	28
10:22	39.2	39.25	39.25	39.2	16
10:21	39.25	39.35	39.4	39.25	23
10:20	39.25	39.3	39.3	39.25	13
10:19	39.3	39.35	39.35	39.3	7
10:18	39.35	39.5	39.5	39.35	17
10:17	39.4	39.6	39.6	39.4	36
10:16	39.6	39.6	39.6	39.6	3
10:15	39.6	39.55	39.6	39.55	7
10:14	39.55	39.7	39.7	39.55	21
10:13	39.75	39.75	39.75	39.75	0
10:12	39.75	39.85	39.85	39.75	7
10:11	39.9	39.9	39.9	39.9	2
10:10	39.8	39.9	39.9	39.8	18
10:09	39.95	39.95	39.95	39.95	0
10:08	39.95	39.85	39.95	39.8	8
10:07	39.85	39.8	39.85	39.8	12
10:06	39.9	39.85	39.9	39.85	8
10:05	39.8	39.65	39.8	39.65	13
10:04	39.7	39.85	39.85	39.7	33
10:03	39.85	39.85	39.85	39.85	2
10:02	39.9	39.95	39.95	39.9	8
10:01	39.9	39.9	39.9	39.9	13
10:00	39.9	40	40	39.9	11
09:59	40	40.05	40.05	40	26
09:58	40.05	40.2	40.2	40.05	14
09:57	40.25	40.25	40.25	40.25	0
09:56	40.25	40.25	40.25	40.25	0
09:55	40.25	40.15	40.25	40.1	11
09:54	40.1	40.2	40.2	40.1	13
09:53	40.3	40.3	40.3	40.3	12
09:52	40.3	40.3	40.3	40.3	0
09:51	40.3	40.25	40.35	40.25	26
09:50	40.3	40.45	40.5	40.3	38
09:49	40.45	40.2	40.45	40.2	49
09:48	40.25	40.3	40.3	40.25	9
09:47	40.15	40.15	40.15	40.1	24
09:46	40.2	40.2	40.2	40.2	5
09:45	40.2	40.2	40.25	40.2	6
09:44	40.25	40.2	40.3	40.15	28
09:43	40.3	40.35	40.35	40.3	17
09:42	40.4	40.35	40.4	40.35	7
09:41	40.4	40.3	40.4	40.2	59
09:40	40.35	40.5	40.5	40.35	18
09:39	40.55	40.55	40.6	40.5	29
09:38	40.6	40.7	40.7	40.6	33
09:37	40.6	40.55	40.75	40.55	67
09:36	40.5	40.35	40.5	40.35	46
09:35	40.4	40.35	40.45	40.35	15
09:34	40.35	40.45	40.8	40.35	151
09:33	40.5	40.2	40.5	40.15	151
09:32	40.2	39.95	40.2	39.7	128
09:31	39.8	39.75	40	39.5	116
09:30	39.5	39.25	39.55	39.25	50
09:29	39.2	38.8	39.2	38.8	59
09:28	38.55	38.65	38.65	38.55	9
09:27	38.6	38.6	38.6	38.6	7
09:26	38.7	38.7	38.7	38.7	9
09:25	38.7	38.75	38.75	38.7	3
09:24	38.8	38.85	38.85	38.8	6
09:23	38.85	38.8	38.9	38.8	29
09:22	38.7	38.6	38.7	38.6	23
09:21	38.6	38.6	38.6	38.4	58
09:20	38.7	38.7	38.75	38.7	16
09:19	38.7	38.8	38.8	38.7	39
09:18	38.85	38.9	38.9	38.8	29
09:17	38.75	38.75	38.75	38.75	6
09:16	38.75	38.85	38.85	38.65	102
09:15	39.05	39.2	39.25	39.05	24
09:14	39.1	39.35	39.35	39.1	77
09:13	39.4	39.5	39.5	39.4	25
09:12	39.45	39.45	39.45	39.4	7
09:11	39.4	39.4	39.45	39.3	24
09:10	39.3	39.7	39.7	39.2	66
09:09	39.85	39.85	39.85	39.85	33
09:08	40.1	40.1	40.1	40.1	1
09:07	40.1	40.2	40.2	40.1	17
09:06	40.15	40.15	40.15	40.15	0
09:05	40.15	40.15	40.15	40.15	48
09:04	40	40.05	40.05	40	18
09:03	40.15	40.15	40.15	40.15	27
09:02	40.3	40.4	40.5	40.3	70
09:01	40.5	40.25	40.5	40.25	40

指數	22390.39	昨收	22224.54
漲跌	165.85	高點	22446.86
漲跌幅	0.75	低點	22311.33
成交金額	2799.84億	成交張數	6486841(張)
5日均價	22619.90	5日均量	9020899(張)
10日均價	22311.61	10日均量	8391420(張)
30日均價	22015.36	30日均量	7868984(張)

上櫃

指數	270.28	昨收	268.45
漲跌	1.83	高點	270.71
漲跌幅	0.68	低點	268.70
成交金額	1094.95億	成交張數	2010464(張)
5日均價	269.27	5日均量	2432122(張)
10日均價	267.66	10日均量	2464841(張)
30日均價	267.22	30日均量	2373364(張)