成交	69.00	昨收	67.80
漲跌	1.20	開盤	66.30
漲跌幅	1.77%	最高	74.40
買進	68.90	最低	65.70
賣出	69.00	單量	4
漲停價	74.50	總量	3835
跌停價	61.10	昨量	2190

委買價	委買量	委賣價	委賣量
68.90	1	69.00	2
68.80	1	69.10	1
68.70	1	69.40	1
68.60	1	69.50	4
68.40	3	69.70	1

時間	成交	開	高	低	量
13:19	69	69	69.5	69	36
13:18	68.9	68.9	68.9	68.9	42
13:17	68.2	68.1	68.2	68.1	14
13:16	67.9	67.9	67.9	67.9	0
13:15	67.9	67.9	67.9	67.9	2
13:14	67.9	67.9	67.9	67.9	2
13:13	67.9	67.9	67.9	67.9	17
13:12	68.2	68.2	68.2	68.2	10
13:11	67.8	67.8	67.8	67.8	2
13:10	68	68	68	68	2
13:09	68.2	68.2	68.3	68.2	22
13:08	68.9	68.5	68.9	68.5	18
13:07	67.8	67.4	67.8	67.4	11
13:06	67.3	67.3	67.3	67.3	3
13:05	67.4	66.9	67.4	66.9	21
13:04	67.3	67.3	67.3	67.3	0
13:03	67.3	67.2	67.3	67.2	17
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.9	66.9	66.8	3
12:59	66.9	66.9	66.9	66.9	13
12:58	66.9	66.9	66.9	66.9	0
12:57	66.9	66.9	66.9	66.9	0
12:56	66.9	66.9	66.9	66.9	0
12:55	66.9	66.9	66.9	66.9	3
12:54	66.9	66.9	66.9	66.9	2
12:53	66.9	66.9	66.9	66.9	2
12:52	67	67	67	67	4
12:51	66.8	66.8	66.8	66.8	2
12:50	66.7	67.3	67.3	66.7	21
12:49	67.1	67.2	67.2	67.1	6
12:48	67	67	67.3	67	10
12:47	67.1	67.1	67.1	67.1	13
12:46	67.2	67.1	67.2	67.1	4
12:45	67.3	67.2	67.3	67.2	8
12:44	67.1	67.1	67.1	67.1	9
12:43	67.3	67.3	67.3	67.1	8
12:42	67.2	67	67.3	67	17
12:41	66.8	66.7	67.1	66.7	9
12:40	66.7	66.5	66.7	66.5	4
12:39	66.5	66.7	66.7	66.5	2
12:38	66.5	66.5	66.5	66.5	5
12:37	66.5	66.5	66.5	66.5	0
12:36	66.5	66.3	66.5	66.3	3
12:35	66.3	66.4	66.5	66.3	15
12:34	66.5	66.4	66.5	66.4	3
12:33	66.4	66.4	66.4	66.4	1
12:32	66.4	66.5	66.5	66.4	5
12:31	66.3	66.4	66.4	66.3	4
12:30	66.3	66.4	66.4	66.3	2
12:29	66.4	66.4	66.4	66.4	5
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.3	66.3	66.2	3
12:26	66.2	66.4	66.5	66.2	18
12:25	66.5	66.3	66.5	66.3	3
12:24	66.4	66.4	66.4	66.4	2
12:23	66.3	66.3	66.3	66.3	1
12:22	66.2	66.2	66.2	66.2	4
12:21	66.2	66.2	66.2	66.2	1
12:20	66.2	66.2	66.2	66.2	3
12:19	66.2	66.2	66.3	66.2	4
12:18	66.2	66.2	66.2	66.2	2
12:17	66.2	66.2	66.2	66.2	1
12:16	66.3	66.3	66.3	66.2	3
12:15	66.2	66.2	66.2	66.2	2
12:14	66.3	66.4	66.5	66.3	6
12:13	66.3	66.2	66.3	66.2	12
12:12	66.3	66.3	66.3	66.2	5
12:11	66.3	66.4	66.4	66.3	5
12:10	66.4	66.4	66.4	66.4	3
12:09	66.5	66.5	66.5	66.5	3
12:08	66.5	66.5	66.5	66.5	1
12:07	66.6	66.6	66.6	66.6	6
12:06	66.6	66.6	66.6	66.6	5
12:05	66.5	66.3	66.5	66.3	9
12:04	66.2	66.1	66.2	66	11
12:03	66.1	66.4	66.4	66	50
12:02	66.4	66.6	66.6	66.4	33
12:01	66.6	66.8	66.8	66.6	22
12:00	66.8	66.8	66.8	66.8	2
11:59	66.9	66.9	66.9	66.8	5
11:58	66.8	66.8	66.8	66.8	1
11:57	66.8	66.9	66.9	66.8	12
11:56	66.9	67	67.1	66.9	9
11:55	66.9	66.9	66.9	66.9	6
11:54	66.8	66.8	66.8	66.8	1
11:53	66.8	66.9	67	66.8	6
11:52	67	66.9	67	66.8	8
11:51	66.9	66.8	66.9	66.8	7
11:50	66.8	66.8	66.8	66.7	8
11:49	66.8	66.9	66.9	66.8	3
11:48	66.9	66.9	66.9	66.9	2
11:47	67	66.7	67	66.7	18
11:46	66.7	66.7	66.7	66.7	17
11:45	66.8	66.7	66.8	66.7	10
11:44	66.7	66.9	66.9	66.7	2
11:43	66.8	66.9	66.9	66.8	12
11:42	66.9	67	67	66.9	7
11:41	67	67	67	67	1
11:40	67	66.9	67	66.9	8
11:39	66.9	66.9	67	66.9	7
11:38	66.9	67.4	67.4	66.9	32
11:37	67.2	67.1	67.2	67.1	11
11:36	67	67	67	67	0
11:35	67	66.8	67	66.8	7
11:34	66.8	66.7	66.8	66.7	5
11:33	66.7	66.9	66.9	66.7	25
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	3
11:30	66.7	66.7	66.7	66.7	6
11:29	66.7	66.7	66.7	66.7	4
11:28	66.8	66.8	66.8	66.8	3
11:27	66.8	66.9	67	66.8	8
11:26	66.7	66.5	66.7	66.5	18
11:25	66.5	66.9	66.9	66.4	32
11:24	67	67.1	67.1	67	13
11:23	67	67	67	67	4
11:22	67.2	67.5	67.5	67	47
11:21	67.7	67.7	67.7	67.7	4
11:20	67.8	67.8	67.8	67.8	17
11:19	67.8	67.8	67.8	67.8	26
11:18	68	68.1	68.1	68	32
11:17	68	68	68	68	8
11:16	68	67.9	68	67.9	10
11:15	67.8	67.8	67.8	67.8	10
11:14	67.7	67.7	67.7	67.7	24
11:13	68	68.2	68.3	68	86
11:12	68.1	68	68.1	68	61
11:11	68.1	68.3	68.3	68.1	47
11:10	68.4	68.4	68.4	68.4	13
11:09	68.1	68.4	68.4	68.1	49
11:08	68.4	68.4	68.4	68.4	8
11:07	68.6	68.6	68.6	68.6	0
11:06	68.6	68.6	68.6	68.6	1
11:05	68.7	68.7	68.7	68.7	8
11:04	68.5	68.5	68.5	68.5	11
11:03	68.6	68.6	68.6	68.5	9
11:02	68.6	68.8	68.8	68.6	51
11:01	69.4	69.4	69.4	69.4	0
11:00	69.4	69.5	69.5	69.4	11
10:59	69.4	69.4	69.4	69.4	10
10:58	69.4	69.4	69.4	69.4	0
10:57	69.4	69.4	69.4	69.4	0
10:56	69.4	69.4	69.4	69.4	11
10:55	69.5	69.5	69.5	69.5	7
10:54	69.5	69.5	69.5	69.5	27
10:53	69.9	69.9	69.9	69.9	0
10:52	69.9	69.9	69.9	69.9	0
10:51	69.9	69.9	69.9	69.9	0
10:50	69.9	69.9	69.9	69.9	0
10:49	69.9	69.9	69.9	69.9	1
10:48	69.9	69.9	69.9	69.9	3
10:47	70	70	70	70	0
10:46	70	70	70	70	6
10:45	69.9	69.9	69.9	69.9	0
10:44	69.9	69.9	69.9	69.9	6
10:43	69.8	69.8	69.8	69.8	16
10:42	70.3	69.9	70.3	69.8	15
10:41	69.8	69.8	69.8	69.8	4
10:40	69.8	69.8	69.8	69.8	7
10:39	69.6	69.8	69.8	69.6	9
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.6	69.7	69.5	34
10:36	70.1	70.3	70.3	70.1	12
10:35	70.3	70.3	70.3	70.3	2
10:34	70.3	70.4	70.4	70.3	8
10:33	70.7	70.7	70.7	70.7	0
10:32	70.7	70.7	70.7	70.7	7
10:31	70.8	70.8	70.8	70.8	16
10:30	70.6	70.6	70.6	70.6	0
10:29	70.6	70.6	70.6	70.6	0
10:28	70.6	70.9	70.9	70.6	15
10:27	70.9	70.8	70.9	70.8	17
10:26	70.2	70.2	70.2	70.2	3
10:25	70.1	70.1	70.1	70.1	0
10:24	70.1	70.1	70.1	70.1	12
10:23	70.2	70.2	70.2	70.2	0
10:22	70.2	70.2	70.2	70.2	23
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	7
10:19	70.4	70.1	70.4	70.1	6
10:18	70.1	70.8	70.8	70.1	27
10:17	71	71	71	71	0
10:16	71	71.1	71.2	71	54
10:15	71.8	71.8	71.8	71.8	37
10:14	72.5	72.6	72.6	72.5	21
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.5	72.6	72.5	31
10:11	72.8	73.1	73.1	72.8	17
10:10	73.1	72.7	73.1	72.7	25
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.7	73	72.5	30
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.9	72.9	72.6	80
10:05	73.2	73.2	73.2	73.2	67
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73.2	73.2	73	5
10:01	73.4	73.4	73.4	73.4	19
10:00	72.8	73.5	73.5	72.8	35
09:59	73.7	73.6	73.7	73.6	26
09:58	73.4	73.4	73.4	73.4	2
09:57	73.3	73.1	73.4	73.1	44
09:56	73.9	73.9	73.9	73.3	53
09:55	74.4	72.4	74.4	72.4	225
09:54	72.4	72.4	72.4	72.4	65
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.9	71.9	71.6	15
09:51	72	72	72	72	21
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.3	72.3	72.1	28
09:48	72.4	72	72.4	72	102
09:47	71.1	70.9	71.1	70.9	53
09:46	71.6	71	71.6	71	29
09:45	71.3	71.3	71.3	71.3	12
09:44	71.5	71.6	71.7	71.5	15
09:43	71.6	71.8	71.8	71.6	25
09:42	71.9	71.6	71.9	71.6	65
09:41	72.1	72	72.1	71.7	78
09:40	71.8	71.6	71.8	71.5	56
09:39	71.4	70.7	71.5	70.6	86
09:38	70.5	70.5	70.5	70.2	78
09:37	70	69.5	70	69.5	37
09:36	69.3	69	69.3	69	49
09:35	69.3	69.3	69.5	69.3	52
09:34	69.2	69.2	69.2	69.1	31
09:33	67.8	67.6	67.8	67.6	44
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67	67	67	0
09:29	67	67.1	67.1	67	7
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67	67.1	67	23
09:26	66.5	66.5	66.5	66.5	0
09:25	66.5	66.5	66.5	66.5	0
09:24	66.5	66.5	66.5	66.5	1
09:23	66.3	66.3	66.3	66.3	5
09:22	66.4	66.4	66.4	66.4	4
09:21	66.5	66.5	66.5	66.5	2
09:20	66.5	66.5	66.5	66.5	3
09:19	66.2	66	66.2	66	18
09:18	66.2	66.1	66.2	66.1	11
09:17	66.3	66.3	66.3	66.3	11
09:16	66.7	66.9	66.9	66.7	9
09:15	67.3	67	67.3	67	3
09:14	66.9	66.9	66.9	66.9	6
09:13	66.8	66.7	66.8	66.7	7
09:12	66.6	66.5	66.6	66.5	5
09:11	66.5	66.5	66.6	66.5	16
09:10	66.4	66.4	66.4	66.4	9
09:09	66.5	66.5	66.5	66.5	0
09:08	66.5	66.5	66.5	66.5	9
09:07	66.6	66.6	66.6	66.6	21
09:06	65.7	66	66	65.7	12
09:05	66.1	66.4	66.4	66.1	28
09:04	66.8	66.6	66.8	66.6	7
09:03	66.5	66.5	66.8	66.3	79
09:02	66.5	66.5	66.5	66.5	0
09:01	66.5	66.5	66.5	66.5	0

指數	46261.41	昨收	47100.65
漲跌	-839.24	高點	46909.98
漲跌幅	-1.78	低點	45828.28
成交金額	13128.30億	成交張數	15722384(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.36	昨收	440.81
漲跌	1.55	高點	442.38
漲跌幅	0.35	低點	431.79
成交金額	2289.36億	成交張數	2391994(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)