成交	38.65	昨收	36.10
漲跌	2.55	開盤	35.70
漲跌幅	7.06%	最高	38.65
買進	38.65	最低	35.65
賣出	38.70	單量	1
漲停價	39.70	總量	730
跌停價	32.50	昨量	1116

委買價	委買量	委賣價	委賣量
38.65	2	38.70	2
38.60	7	38.75	2
38.50	3	38.80	2
38.45	5	38.85	2
38.40	4	38.90	11

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	16
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.45	38.45	38.45	0
13:24	38.45	38.55	38.55	38.45	6
13:23	38.5	38.5	38.5	38.5	4
13:22	38.55	38.55	38.55	38.55	4
13:21	38.55	38.55	38.55	38.55	3
13:20	38.45	38.45	38.45	38.45	0
13:19	38.45	38.5	38.5	38.45	8
13:18	38.4	38.4	38.4	38.4	0
13:17	38.4	38.4	38.4	38.4	0
13:16	38.4	38.4	38.4	38.4	7
13:15	38.5	38.5	38.5	38.5	0
13:14	38.5	38.5	38.5	38.5	1
13:13	38.45	38.45	38.45	38.45	0
13:12	38.45	38.5	38.5	38.45	6
13:11	38.55	38.55	38.55	38.55	2
13:10	38.45	38.45	38.45	38.45	0
13:09	38.45	38.5	38.5	38.45	10
13:08	38.45	38.45	38.45	38.45	0
13:07	38.45	38.45	38.45	38.45	0
13:06	38.45	38.45	38.45	38.45	0
13:05	38.45	38.45	38.45	38.45	3
13:04	38.45	38.45	38.45	38.45	0
13:03	38.45	38.45	38.45	38.45	1
13:02	38.4	38.4	38.4	38.4	0
13:01	38.4	38.4	38.4	38.4	1
13:00	38.45	38.45	38.45	38.45	0
12:59	38.45	38.5	38.5	38.45	2
12:58	38.6	38.6	38.6	38.6	1
12:57	38.45	38.45	38.45	38.45	0
12:56	38.45	38.5	38.5	38.45	2
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.5	38.5	38.5	0
12:51	38.5	38.5	38.5	38.5	3
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	2
12:48	38.45	38.45	38.45	38.45	1
12:47	38.45	38.45	38.45	38.45	1
12:46	38.45	38.45	38.45	38.45	0
12:45	38.45	38.55	38.55	38.45	2
12:44	38.5	38.35	38.5	38.35	5
12:43	38.35	38.35	38.35	38.35	0
12:42	38.35	38.35	38.35	38.35	0
12:41	38.35	38.35	38.35	38.35	2
12:40	38.4	38.3	38.4	38.25	7
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	1
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	4
12:33	38.25	38.25	38.25	38.25	1
12:32	38.2	38.2	38.2	38.2	0
12:31	38.2	38.2	38.2	38.2	0
12:30	38.2	38.2	38.2	38.15	7
12:29	38.15	38.15	38.15	38.15	3
12:28	38.15	38.15	38.15	38.15	4
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	2
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	0
12:15	38	38	38	38	0
12:14	38	38	38	38	1
12:13	38	38	38	38	1
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	2
12:10	38.15	38.25	38.25	38.15	7
12:09	38.2	38.2	38.25	38.2	5
12:08	38.1	38.05	38.1	38.05	9
12:07	38	38	38	38	0
12:06	38	38	38	38	0
12:05	38	38	38	38	0
12:04	38	38.05	38.05	38	3
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.1	38.1	38.1	0
12:01	38.1	38.1	38.1	38.1	0
12:00	38.1	38.1	38.1	38.1	2
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	2
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	1
11:53	38.05	38.05	38.05	38.05	2
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.9	37.9	37.9	0
11:50	37.9	37.9	37.9	37.9	1
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	38	38	38	1
11:44	38.1	38.1	38.1	38.1	0
11:43	38.1	38.2	38.2	38.1	3
11:42	38.15	38.15	38.15	38.15	0
11:41	38.15	38.15	38.15	38.15	1
11:40	38.15	38.15	38.15	38.15	1
11:39	38.2	38.2	38.2	38.2	2
11:38	38.2	38.2	38.2	38.2	1
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	5
11:35	38.25	38.25	38.25	38.25	1
11:34	38.25	38.25	38.25	38.25	1
11:33	38.35	38.35	38.35	38.35	1
11:32	38.2	38.2	38.2	38.2	0
11:31	38.2	38.2	38.2	38.2	1
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.2	38.2	38.2	0
11:28	38.2	38.25	38.25	38.2	7
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38	38.1	38	8
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	5
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	3
11:16	37.8	37.8	37.8	37.8	0
11:15	37.8	37.8	37.8	37.8	0
11:14	37.8	37.8	37.8	37.8	3
11:13	37.85	37.9	37.9	37.85	3
11:12	37.9	37.9	37.9	37.9	3
11:11	38	38	38	38	0
11:10	38	38.1	38.1	38	19
11:09	38.2	38.2	38.2	38.2	1
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	3
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	1
11:04	38.35	38.35	38.35	38.35	4
11:03	38.2	38.2	38.2	38.2	0
11:02	38.2	38.2	38.2	38.2	0
11:01	38.2	38.2	38.2	38.2	1
11:00	38.25	38.25	38.25	38.25	0
10:59	38.25	38.25	38.25	38.25	9
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.4	38.5	38.4	3
10:42	38.35	38.35	38.35	38.35	1
10:41	38.35	38.5	38.5	38.35	3
10:40	38.55	38.6	38.6	38.55	8
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.65	38.65	38.65	1
10:37	38.55	38.65	38.65	38.55	7
10:36	38.65	38.65	38.65	38.65	1
10:35	38.6	38.6	38.6	38.6	2
10:34	38.65	38.65	38.65	38.65	1
10:33	38.65	38.55	38.65	38.55	4
10:32	38.6	38.4	38.6	38.4	24
10:31	38.35	38.35	38.35	38.35	1
10:30	38.15	38.2	38.2	38.15	4
10:29	38.05	38.05	38.05	38.05	2
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	3
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	2
10:24	38.35	38.4	38.4	38.35	21
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	1
10:20	38.2	38.15	38.2	38.15	7
10:19	37.9	37.9	37.9	37.9	0
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	5
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	7
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	9
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	3
10:05	37.75	37.7	37.75	37.7	37
10:04	38.25	38.25	38.25	38.25	0
10:03	38.25	38.25	38.25	38.25	0
10:02	38.25	38.25	38.25	38.25	0
10:01	38.25	38.25	38.25	38.25	0
10:00	38.25	38.25	38.25	38.25	0
09:59	38.25	38.25	38.25	38.25	4
09:58	38.25	38.25	38.25	38.25	3
09:57	38.3	38.2	38.3	38.2	7
09:56	38.4	38.3	38.4	38.3	6
09:55	38.2	38.15	38.25	38.15	9
09:54	38	38	38	38	1
09:53	38.1	38.1	38.1	38.1	9
09:52	38.35	38.35	38.35	38.35	7
09:51	38.2	38.2	38.2	38.2	0
09:50	38.2	38.15	38.2	38.15	6
09:49	38.15	38.15	38.15	38.15	16
09:48	38.25	38.25	38.25	38.25	0
09:47	38.25	38.25	38.25	38.25	27
09:46	37.75	37.75	37.75	37.75	5
09:45	37.65	37.6	37.65	37.6	8
09:44	37.45	37.45	37.45	37.45	19
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.2	37.45	37.2	14
09:41	37.3	37.3	37.3	37.3	74
09:40	36.95	36.95	36.95	36.95	0
09:39	36.95	36.95	36.95	36.95	0
09:38	36.95	36.95	36.95	36.95	0
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	36.95	36.95	36.95	0
09:35	36.95	36.95	36.95	36.95	0
09:34	36.95	36.95	36.95	36.95	0
09:33	36.95	36.95	36.95	36.95	6
09:32	36.95	36.95	36.95	36.95	1
09:31	36.7	36.7	36.7	36.7	0
09:30	36.7	36.7	36.7	36.7	0
09:29	36.7	36.65	36.7	36.65	10
09:28	36.55	36.45	36.55	36.45	3
09:27	36.45	36.45	36.45	36.45	1
09:26	36.5	36.45	36.5	36.45	7
09:25	36.5	36.35	36.5	36.35	17
09:24	35.9	35.9	35.9	35.9	0
09:23	35.9	35.9	35.9	35.9	0
09:22	35.9	35.9	35.9	35.9	0
09:21	35.9	35.9	35.9	35.9	0
09:20	35.9	35.9	35.9	35.9	0
09:19	35.9	35.9	35.9	35.9	0
09:18	35.9	35.9	35.9	35.9	0
09:17	35.9	36.05	36.05	35.9	7
09:16	36	36	36	36	10
09:15	36.05	36.05	36.05	36.05	0
09:14	36.05	36.05	36.05	36.05	12
09:13	35.85	35.85	35.85	35.85	0
09:12	35.85	35.85	35.85	35.85	0
09:11	35.85	35.85	35.85	35.85	0
09:10	35.85	35.85	35.85	35.85	0
09:09	35.85	35.85	35.85	35.85	0
09:08	35.85	35.85	35.85	35.85	0
09:07	35.85	35.85	35.9	35.85	3
09:06	35.85	35.75	35.9	35.7	11
09:05	35.7	35.65	35.7	35.65	2
09:04	35.65	35.75	35.75	35.65	8
09:03	35.8	36	36	35.8	4
09:02	35.7	35.7	35.7	35.7	1
09:01	35.7	35.7	35.7	35.7	9

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)