成交	908.00	昨收	877.00
漲跌	31.00	開盤	892.00
漲跌幅	3.53%	最高	930.00
買進	908.00	最低	888.00
賣出	915.00	單量	13
漲停價	964.00	總量	654
跌停價	790.00	昨量	204

委買價	委買量	委賣價	委賣量
908.00	13	915.00	1
907.00	9	918.00	2
906.00	6	920.00	1
905.00	20	921.00	1
904.00	13	922.00	2

時間	成交	開	高	低	量
13:30	908	908	908	908	304
13:29	917	917	917	917	0
13:28	917	917	917	917	0
13:27	917	917	917	917	0
13:26	917	917	917	917	0
13:25	917	917	922	917	3
13:24	917	922	922	917	2
13:23	919	919	919	919	0
13:22	919	918	919	918	6
13:21	920	920	920	920	3
13:20	918	918	918	918	3
13:19	917	917	917	917	1
13:18	918	918	918	918	0
13:17	918	916	918	916	2
13:16	919	919	919	919	2
13:15	917	917	917	917	2
13:14	918	918	918	917	6
13:13	919	919	919	919	0
13:12	919	919	919	919	0
13:11	919	919	919	919	0
13:10	919	917	919	917	2
13:09	916	918	918	913	9
13:08	918	918	921	918	5
13:07	920	920	920	920	3
13:06	918	919	919	918	2
13:05	919	919	919	919	0
13:04	919	919	919	919	1
13:03	922	922	922	922	0
13:02	922	922	922	922	0
13:01	922	917	922	917	5
13:00	917	917	917	917	0
12:59	917	920	920	917	5
12:58	920	920	920	920	1
12:57	918	918	918	918	0
12:56	918	918	918	918	0
12:55	918	918	922	918	5
12:54	915	915	915	915	0
12:53	915	915	915	915	1
12:52	915	915	915	915	0
12:51	915	916	916	915	5
12:50	916	916	916	916	1
12:49	918	918	918	918	2
12:48	919	919	919	919	1
12:47	922	922	922	922	0
12:46	922	922	922	922	0
12:45	922	922	922	922	1
12:44	919	919	919	919	1
12:43	922	922	922	922	2
12:42	920	920	920	920	0
12:41	920	920	920	920	1
12:40	921	922	922	921	5
12:39	920	920	920	920	2
12:38	920	920	920	920	0
12:37	920	921	921	920	2
12:36	917	917	917	917	0
12:35	917	917	917	917	0
12:34	917	915	917	915	4
12:33	915	916	916	915	4
12:32	916	916	916	916	2
12:31	912	912	912	912	0
12:30	912	912	912	912	0
12:29	912	912	912	912	0
12:28	912	912	912	912	0
12:27	912	912	912	912	0
12:26	912	912	912	912	1
12:25	912	912	912	912	0
12:24	912	912	912	912	2
12:23	910	910	910	910	0
12:22	910	910	910	910	2
12:21	910	910	910	910	0
12:20	910	910	910	910	0
12:19	910	910	910	910	0
12:18	910	910	910	910	1
12:17	908	910	910	908	2
12:16	912	912	912	912	1
12:15	910	911	911	910	2
12:14	909	908	909	908	2
12:13	909	910	910	905	11
12:12	910	910	910	910	0
12:11	910	910	910	910	0
12:10	910	910	910	910	0
12:09	910	910	910	910	0
12:08	910	910	910	910	0
12:07	910	910	910	910	1
12:06	911	911	911	911	2
12:05	911	911	911	911	0
12:04	911	911	911	911	1
12:03	912	912	912	912	1
12:02	913	913	913	913	0
12:01	913	913	913	913	1
12:00	913	913	913	913	1
11:59	913	913	913	913	0
11:58	913	913	913	913	1
11:57	913	913	913	913	0
11:56	913	915	915	912	3
11:55	916	916	916	916	0
11:54	916	917	917	916	3
11:53	920	920	920	920	0
11:52	920	920	920	920	0
11:51	920	920	920	920	0
11:50	920	920	920	920	0
11:49	920	920	920	920	0
11:48	920	920	920	920	1
11:47	922	922	922	922	1
11:46	922	922	922	922	0
11:45	922	922	922	922	0
11:44	922	922	922	922	0
11:43	922	922	922	922	0
11:42	922	922	922	922	0
11:41	922	922	922	922	1
11:40	922	922	922	922	0
11:39	922	922	922	922	0
11:38	922	922	922	922	1
11:37	920	920	920	920	0
11:36	920	920	920	920	1
11:35	923	923	923	923	0
11:34	923	923	923	923	0
11:33	923	923	923	923	0
11:32	923	923	923	923	0
11:31	923	923	923	923	0
11:30	923	921	923	921	2
11:29	922	922	922	922	0
11:28	922	922	922	922	0
11:27	922	922	922	922	0
11:26	922	922	922	922	0
11:25	922	922	922	922	0
11:24	922	922	922	922	2
11:23	921	921	921	921	0
11:22	921	921	921	921	0
11:21	921	921	921	921	0
11:20	921	921	921	921	0
11:19	921	921	921	921	0
11:18	921	921	921	921	3
11:17	921	921	921	921	0
11:16	921	921	921	921	0
11:15	921	921	921	921	0
11:14	921	921	921	921	0
11:13	921	921	921	921	0
11:12	921	921	921	921	2
11:11	922	922	922	922	0
11:10	922	922	922	922	0
11:09	922	922	922	922	0
11:08	922	922	922	922	0
11:07	922	922	922	922	1
11:06	925	925	925	925	0
11:05	925	925	925	925	0
11:04	925	925	925	925	0
11:03	925	927	927	925	4
11:02	930	930	930	930	0
11:01	930	930	930	930	0
11:00	930	930	930	930	1
10:59	930	930	930	930	0
10:58	930	930	930	930	0
10:57	930	930	930	930	1
10:56	926	926	926	926	0
10:55	926	926	926	926	0
10:54	926	926	926	926	2
10:53	930	930	930	930	0
10:52	930	930	930	930	0
10:51	930	925	930	925	8
10:50	923	925	925	923	8
10:49	925	920	925	920	16
10:48	920	920	920	920	1
10:47	920	920	920	920	0
10:46	920	920	920	920	1
10:45	919	919	919	919	0
10:44	919	919	919	919	0
10:43	919	918	919	918	4
10:42	915	915	915	915	0
10:41	915	915	915	915	1
10:40	915	915	915	915	0
10:39	915	915	915	915	0
10:38	915	915	915	915	0
10:37	915	915	915	915	1
10:36	914	914	914	914	1
10:35	915	915	915	915	0
10:34	915	915	915	915	0
10:33	915	915	915	915	1
10:32	915	915	915	915	0
10:31	915	915	915	915	1
10:30	915	915	915	915	0
10:29	915	915	915	915	0
10:28	915	915	915	915	0
10:27	915	915	915	915	1
10:26	915	915	915	915	0
10:25	915	915	915	915	0
10:24	915	915	915	915	0
10:23	915	915	915	915	0
10:22	915	915	915	915	1
10:21	917	917	917	917	0
10:20	917	917	917	917	0
10:19	917	917	917	917	0
10:18	917	917	917	917	1
10:17	918	918	918	918	0
10:16	918	918	918	918	0
10:15	918	918	918	918	1
10:14	918	918	918	918	0
10:13	918	918	918	918	5
10:12	920	920	920	920	0
10:11	920	920	920	920	0
10:10	920	920	920	920	0
10:09	920	920	920	920	2
10:08	918	918	918	918	2
10:07	920	920	920	920	0
10:06	920	921	921	920	5
10:05	922	922	922	922	0
10:04	922	922	922	922	0
10:03	922	922	922	922	0
10:02	922	922	922	922	0
10:01	922	922	922	922	1
10:00	922	922	922	922	0
09:59	922	921	922	921	3
09:58	917	916	917	916	3
09:57	912	916	916	912	2
09:56	917	917	917	917	0
09:55	917	917	917	917	0
09:54	917	917	917	917	3
09:53	919	919	919	919	2
09:52	920	920	920	920	1
09:51	921	921	921	921	3
09:50	924	919	924	919	7
09:49	919	918	919	918	7
09:48	918	916	918	916	5
09:47	914	914	914	914	0
09:46	914	914	914	914	2
09:45	915	915	917	915	10
09:44	910	910	910	910	0
09:43	910	909	910	909	6
09:42	909	909	909	909	2
09:41	908	909	909	905	3
09:40	904	902	905	902	11
09:39	902	902	902	902	2
09:38	903	896	903	896	15
09:37	896	896	896	896	0
09:36	896	892	896	892	10
09:35	892	891	892	891	3
09:34	888	890	890	888	5
09:33	892	892	892	892	0
09:32	892	892	892	892	0
09:31	892	892	892	892	0
09:30	892	892	892	892	1
09:29	893	893	893	893	0
09:28	893	893	893	893	0
09:27	893	893	893	893	0
09:26	893	893	893	893	0
09:25	893	893	893	893	0
09:24	893	893	893	893	2
09:23	894	894	894	894	0
09:22	894	894	894	894	0
09:21	894	894	894	894	0
09:20	894	894	894	894	1
09:19	894	894	894	894	1
09:18	893	893	893	893	0
09:17	893	893	893	893	2
09:16	894	895	895	894	2
09:15	892	892	892	892	0
09:14	892	892	892	892	0
09:13	892	892	892	892	0
09:12	892	891	892	891	2
09:11	891	891	891	891	0
09:10	891	891	891	891	1
09:09	892	892	892	892	0
09:08	892	892	892	892	0
09:07	892	891	892	891	3
09:06	891	891	891	891	2
09:05	892	892	892	892	2
09:04	892	892	892	892	0
09:03	892	892	892	892	0
09:02	892	892	892	892	0
09:01	892	892	892	892	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)