成交	78.70	昨收	77.50
漲跌	1.20	開盤	79.10
漲跌幅	1.55%	最高	79.10
買進	77.50	最低	76.90
賣出	78.70	單量	101
漲停價	85.20	總量	375
跌停價	69.80	昨量	590

委買價	委買量	委賣價	委賣量
77.50	2	78.70	1
77.30	2	78.80	4
77.20	14	78.90	7
77.10	3	79.00	2
77.00	17	79.10	2

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	98
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.3	77.3	77.2	3
13:24	77.3	77.3	77.3	77.3	0
13:23	77.3	77.3	77.3	77.3	1
13:22	77.2	77.3	77.3	77.2	6
13:21	77.4	77.4	77.4	77.4	4
13:20	77.3	77.3	77.3	77.3	0
13:19	77.3	77.3	77.3	77.3	0
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	0
13:15	77.3	77.3	77.3	77.3	6
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	2
13:12	77.5	77.5	77.5	77.5	0
13:11	77.5	77.5	77.5	77.5	1
13:10	77.4	77.4	77.4	77.4	0
13:09	77.4	77.5	77.7	77.4	8
13:08	77.8	77.8	77.8	77.8	0
13:07	77.8	77.8	77.8	77.8	0
13:06	77.8	77.8	77.8	77.8	0
13:05	77.8	77.8	77.8	77.8	0
13:04	77.8	77.8	77.8	77.8	0
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.8	77.8	77.8	0
13:01	77.8	77.8	77.8	77.8	0
13:00	77.8	77.8	77.8	77.8	1
12:59	77.7	77.7	77.7	77.7	9
12:58	77.4	77.4	77.4	77.4	0
12:57	77.4	77.4	77.4	77.4	0
12:56	77.4	77.4	77.4	77.4	0
12:55	77.4	77.7	77.7	77.4	3
12:54	77.7	77.7	77.7	77.7	1
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.7	77.7	77.7	2
12:50	77.6	77.6	77.6	77.6	1
12:49	77.7	77.7	77.7	77.7	1
12:48	77.7	77.6	77.7	77.6	3
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	0
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	0
12:43	77.7	77.7	77.7	77.7	0
12:42	77.7	77.7	77.7	77.7	0
12:41	77.7	77.7	77.7	77.7	0
12:40	77.7	77.7	77.7	77.7	0
12:39	77.7	77.7	77.7	77.7	0
12:38	77.7	77.7	77.7	77.7	1
12:37	77.5	77.5	77.5	77.5	5
12:36	77.5	77.5	77.5	77.5	0
12:35	77.5	77.5	77.5	77.5	0
12:34	77.5	77.5	77.5	77.5	0
12:33	77.5	77.5	77.5	77.5	0
12:32	77.5	77.5	77.5	77.5	0
12:31	77.5	77.4	77.5	77.4	8
12:30	77.2	77.2	77.2	77.2	0
12:29	77.2	77.2	77.2	77.2	0
12:28	77.2	77.2	77.2	77.2	0
12:27	77.2	77.2	77.2	77.2	0
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	0
12:24	77.2	77.2	77.2	77.2	0
12:23	77.2	77.2	77.2	77.2	0
12:22	77.2	77.2	77.2	77.2	0
12:21	77.2	77.2	77.2	77.2	0
12:20	77.2	77.2	77.2	77.2	0
12:19	77.2	77.2	77.2	77.2	2
12:18	77.3	77.3	77.3	77.3	0
12:17	77.3	77.3	77.3	77.3	0
12:16	77.3	77.5	77.5	77.3	7
12:15	77.6	77.6	77.6	77.6	1
12:14	77.5	77.5	77.5	77.5	0
12:13	77.5	77.5	77.5	77.5	0
12:12	77.5	77.5	77.5	77.5	0
12:11	77.5	77.6	77.6	77.5	6
12:10	77.5	77.5	77.5	77.5	0
12:09	77.5	77.5	77.5	77.5	2
12:08	77.5	77.5	77.5	77.5	1
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	1
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	0
12:00	77.5	77.5	77.5	77.5	0
11:59	77.5	77.5	77.5	77.5	0
11:58	77.5	77.5	77.5	77.5	5
11:57	77.5	77.5	77.5	77.5	0
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	0
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.5	77.5	77.5	8
11:50	77.6	77.6	77.6	77.6	0
11:49	77.6	77.6	77.6	77.6	1
11:48	77.6	77.6	77.6	77.6	0
11:47	77.6	77.6	77.6	77.6	0
11:46	77.6	77.6	77.6	77.6	0
11:45	77.6	77.6	77.6	77.6	0
11:44	77.6	77.6	77.6	77.6	0
11:43	77.6	77.6	77.6	77.6	0
11:42	77.6	77.6	77.6	77.6	0
11:41	77.6	77.6	77.6	77.6	2
11:40	78	78	78	78	0
11:39	78	78	78	78	0
11:38	78	78	78	78	0
11:37	78	78	78	78	0
11:36	78	78	78	78	5
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	2
11:27	78.2	78.2	78.2	78.2	1
11:26	78.3	78.3	78.3	78.3	1
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	1
11:22	78.2	78.2	78.2	78.2	0
11:21	78.2	78.2	78.2	78.2	3
11:20	78.1	78	78.1	78	3
11:19	77.9	77.8	77.9	77.8	5
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	1
11:14	77.6	77.8	77.8	77.6	3
11:13	77.8	77.8	77.8	77.8	0
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.8	77.8	77.8	0
11:10	77.8	77.8	77.8	77.8	5
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	2
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.1	78.1	78.1	0
11:02	78.1	78.1	78.1	78.1	0
11:01	78.1	78.1	78.1	78.1	0
11:00	78.1	78.1	78.1	78.1	8
10:59	78.1	78.1	78.1	78.1	0
10:58	78.1	78.1	78.1	78.1	0
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	0
10:55	78.1	78.1	78.1	78.1	1
10:54	78	78	78	78	1
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.8	77.8	77.8	0
10:51	77.8	77.8	77.8	77.8	0
10:50	77.8	77.8	77.8	77.8	0
10:49	77.8	77.8	77.8	77.8	0
10:48	77.8	77.8	77.8	77.8	0
10:47	77.8	77.8	77.8	77.8	0
10:46	77.8	77.8	77.8	77.8	0
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	77.8	77.8	77.8	0
10:43	77.8	77.8	77.8	77.8	2
10:42	77.8	77.8	77.8	77.8	2
10:41	77.8	77.8	77.8	77.8	0
10:40	77.8	77.8	77.8	77.8	0
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	0
10:37	77.8	77.8	77.8	77.8	3
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	1
10:33	77.3	77.5	77.5	77.3	5
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.8	77.8	77.5	3
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	1
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	0
10:22	77.7	77.7	77.7	77.7	0
10:21	77.7	77.7	77.7	77.7	0
10:20	77.7	77.7	77.7	77.7	0
10:19	77.7	77.7	77.7	77.7	1
10:18	77.7	77.7	77.7	77.7	0
10:17	77.7	77.7	77.7	77.7	0
10:16	77.7	77.7	77.7	77.7	0
10:15	77.7	77.7	77.7	77.7	0
10:14	77.7	77.7	77.7	77.7	0
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	1
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	1
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	3
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	5
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	1
09:57	77.9	77.9	77.9	77.9	3
09:56	78	78	78	78	5
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	78.1	78.1	78.1	1
09:53	78.1	78.1	78.1	78.1	0
09:52	78.1	78.1	78.1	78.1	1
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	1
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	78.7	78.7	78.7	0
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.7	78.7	78.7	0
09:40	78.7	78.7	78.7	78.7	1
09:39	78.6	78.6	78.6	78.6	1
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.3	78.6	78.3	6
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	1
09:33	78	78	78	77.8	4
09:32	78.1	78.1	78.1	78.1	0
09:31	78.1	77.8	78.1	77.8	6
09:30	77.2	77.2	77.2	77.2	0
09:29	77.2	77.3	77.3	77.2	3
09:28	77.1	77.1	77.1	77.1	0
09:27	77.1	77.1	77.1	77.1	1
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.9	76.9	76.8	7
09:24	77	77.1	77.1	77	3
09:23	77.2	77.3	77.3	77.2	3
09:22	77.3	77.6	77.6	77.3	10
09:21	77.9	77.9	77.9	77.9	2
09:20	77.8	77.8	77.8	77.8	3
09:19	77.7	77.6	77.8	77.5	8
09:18	77.9	77.9	77.9	77.9	0
09:17	77.9	77.9	77.9	77.9	0
09:16	77.9	77.9	77.9	77.9	0
09:15	77.9	77.9	77.9	77.9	3
09:14	78	78.1	78.1	78	3
09:13	78.2	78.2	78.2	78.2	1
09:12	78.2	78.2	78.2	78.2	0
09:11	78.2	78.2	78.2	78.2	4
09:10	78.5	78.5	78.5	78.5	1
09:09	78.5	78.5	78.5	78.5	1
09:08	79	79	79	79	0
09:07	79	79	79	79	0
09:06	79	79	79	79	3
09:05	79.1	79.1	79.1	79.1	9
09:04	79.1	79.1	79.1	79.1	2
09:03	79.1	78.5	79.1	78.5	7
09:02	78.5	78.5	78.5	78.5	0
09:01	78.5	78.5	78.5	78.5	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)