成交	76.00	昨收	75.40
漲跌	0.60	開盤	75.80
漲跌幅	0.80%	最高	77.70
買進	75.90	最低	75.10
賣出	76.00	單量	10
漲停價	82.90	總量	235
跌停價	67.90	昨量	346

委買價	委買量	委賣價	委賣量
75.90	2	76.00	17
75.70	2	76.10	5
75.60	4	76.30	2
75.50	8	76.50	4
75.40	2	76.60	3

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	9
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.4	0
13:24	69.4	69.4	69.4	69.4	0
13:23	69.4	69.4	69.4	69.4	0
13:22	69.4	69.2	69.4	69.2	6
13:21	69.2	69.2	69.2	69.2	1
13:20	69.2	69.2	69.2	69.2	1
13:19	69.3	69.3	69.3	69.3	0
13:18	69.3	69.3	69.3	69.3	0
13:17	69.3	69.3	69.3	69.3	0
13:16	69.3	69.3	69.3	69.3	1
13:15	69.3	69.3	69.3	69.3	0
13:14	69.3	69.4	69.4	69.3	3
13:13	69.4	69.4	69.4	69.4	1
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.3	69.3	0
13:10	69.3	69.3	69.3	69.3	0
13:09	69.3	69.3	69.3	69.3	0
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	0
13:06	69.3	69.3	69.3	69.3	2
13:05	69.6	69.6	69.6	69.6	5
13:04	69.6	69.6	69.6	69.6	0
13:03	69.6	69.8	69.8	69.6	6
13:02	69.8	69.8	69.8	69.8	0
13:01	69.8	69.8	69.8	69.8	1
13:00	69.7	69.7	69.7	69.7	0
12:59	69.7	69.7	69.7	69.7	0
12:58	69.7	69.5	69.7	69.5	7
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	0
12:55	69.5	69.5	69.5	69.5	1
12:54	69.5	69.6	69.6	69.5	11
12:53	69.8	69.8	69.8	69.8	0
12:52	69.8	69.8	69.8	69.8	0
12:51	69.8	69.8	69.8	69.8	0
12:50	69.8	69.8	69.8	69.8	0
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	1
12:47	69.7	69.7	69.7	69.7	0
12:46	69.7	69.7	69.7	69.7	0
12:45	69.7	69.7	69.7	69.7	0
12:44	69.7	69.7	69.7	69.7	0
12:43	69.7	69.6	69.7	69.6	6
12:42	69.6	69.6	69.6	69.6	0
12:41	69.6	69.6	69.6	69.6	0
12:40	69.6	69.6	69.6	69.6	2
12:39	69.8	69.8	69.8	69.8	0
12:38	69.8	69.8	69.8	69.8	1
12:37	69.6	69.6	69.6	69.6	2
12:36	69.8	69.8	69.8	69.8	0
12:35	69.8	69.6	69.8	69.6	2
12:34	69.7	69.7	69.7	69.7	0
12:33	69.7	69.7	69.7	69.7	0
12:32	69.7	69.7	69.7	69.7	2
12:31	69.6	69.6	69.6	69.6	0
12:30	69.6	69.6	69.6	69.6	2
12:29	69.5	69.5	69.5	69.5	0
12:28	69.5	69.5	69.5	69.5	3
12:27	69.2	69.2	69.2	69.2	0
12:26	69.2	69.2	69.2	69.2	3
12:25	69.1	69.1	69.1	69.1	2
12:24	69.1	69.1	69.1	69.1	3
12:23	69.2	69.2	69.2	69.2	5
12:22	69.2	69.2	69.2	69.2	0
12:21	69.2	69.2	69.2	69.2	0
12:20	69.2	69.2	69.2	69.2	0
12:19	69.2	69.2	69.2	69.2	0
12:18	69.2	69.2	69.2	69.2	1
12:17	69.2	69.2	69.2	69.2	0
12:16	69.2	69.2	69.2	69.2	0
12:15	69.2	69.2	69.2	69.2	0
12:14	69.2	69.2	69.2	69.2	1
12:13	69.2	69.2	69.3	69.2	7
12:12	69.1	69.1	69.1	69.1	1
12:11	69.1	69.1	69.1	69.1	0
12:10	69.1	69.1	69.1	69.1	0
12:09	69.1	69.1	69.1	69.1	0
12:08	69.1	69.1	69.1	69.1	0
12:07	69.1	69.1	69.1	69.1	2
12:06	69.1	69.1	69.1	69.1	0
12:05	69.1	69.1	69.1	69.1	3
12:04	69.1	69.1	69.1	69.1	0
12:03	69.1	69.1	69.1	69.1	2
12:02	69	69	69	69	2
12:01	69	69	69	69	1
12:00	69	69	69	69	0
11:59	69	69	69	69	2
11:58	69.1	69.1	69.1	69.1	6
11:57	69.2	69.2	69.2	69.2	0
11:56	69.2	69.2	69.2	69.2	0
11:55	69.2	69.2	69.2	69.2	1
11:54	69.3	69.3	69.3	69.3	6
11:53	69.4	69.4	69.4	69.4	4
11:52	69.4	69.4	69.4	69.4	9
11:51	69.4	69.5	69.5	69.4	3
11:50	69.5	69.5	69.5	69.5	1
11:49	69.5	69.5	69.5	69.5	1
11:48	69.5	69.5	69.5	69.5	1
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.6	69.6	69.5	12
11:44	69.6	69.6	69.6	69.6	0
11:43	69.6	69.6	69.6	69.6	5
11:42	69.6	69.6	69.6	69.6	0
11:41	69.6	69.6	69.6	69.6	2
11:40	69.6	69.6	69.6	69.6	0
11:39	69.6	69.6	69.6	69.6	2
11:38	69.6	69.6	69.6	69.6	0
11:37	69.6	69.6	69.6	69.6	1
11:36	69.6	69.6	69.6	69.6	0
11:35	69.6	69.6	69.6	69.6	1
11:34	69.7	69.7	69.7	69.7	1
11:33	69.7	69.7	69.7	69.7	2
11:32	69.8	69.7	69.8	69.7	2
11:31	69.8	70.1	70.1	69.8	28
11:30	70.1	70.1	70.1	70.1	0
11:29	70.1	70.1	70.1	70.1	0
11:28	70.1	70.1	70.1	70.1	0
11:27	70.1	70.1	70.1	70.1	0
11:26	70.1	70.1	70.1	70.1	0
11:25	70.1	70.1	70.1	70.1	1
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	4
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	1
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	2
11:16	70.2	70.2	70.2	70.2	1
11:15	70.2	70.3	70.3	70.2	3
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	2
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	5
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	1
11:05	70.5	70.5	70.5	70.5	17
11:04	70.6	70.6	70.6	70.6	5
11:03	70.6	70.6	70.6	70.6	6
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	3
10:58	70.7	70.7	70.7	70.7	3
10:57	70.8	70.8	70.8	70.8	0
10:56	70.8	70.8	70.8	70.8	0
10:55	70.8	70.8	70.8	70.8	2
10:54	70.9	70.9	70.9	70.9	0
10:53	70.9	70.9	70.9	70.9	1
10:52	70.9	70.9	70.9	70.9	1
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	0
10:48	70.8	71	71	70.8	9
10:47	71	71	71	71	0
10:46	71	71	71	71	7
10:45	71.1	71.1	71.1	71.1	0
10:44	71.1	71.1	71.1	71.1	0
10:43	71.1	71.1	71.1	71.1	0
10:42	71.1	71.1	71.1	71.1	0
10:41	71.1	71.1	71.1	71.1	0
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	1
10:38	71.2	71.2	71.2	71.2	0
10:37	71.2	71.2	71.2	71.2	0
10:36	71.2	71.2	71.2	71.2	0
10:35	71.2	71.1	71.2	71.1	2
10:34	71.1	71.1	71.1	71.1	1
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71	71	71	1
10:26	71	71	71	71	1
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	1
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	1
10:17	71	71	71	71	0
10:16	71	71	71	71	0
10:15	71	71	71	71	0
10:14	71	71	71	71	0
10:13	71	71	71	71	0
10:12	71	71	71	71	0
10:11	71	71	71	71	3
10:10	71	71.1	71.1	71	8
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	0
10:05	71.1	71.1	71.1	71.1	0
10:04	71.1	71.1	71.1	71.1	0
10:03	71.1	71.1	71.1	71.1	1
10:02	71.1	71.1	71.1	71.1	0
10:01	71.1	71.1	71.1	71.1	1
10:00	71.1	71.1	71.1	71.1	0
09:59	71.1	71.1	71.1	71.1	2
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	1
09:53	71	71	71	71	0
09:52	71	71	71	71	0
09:51	71	71.3	71.3	71	17
09:50	71.3	71.3	71.3	71.3	5
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	0
09:47	71.3	71.3	71.3	71.3	0
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.3	71.3	71.3	0
09:43	71.3	71.3	71.3	71.3	0
09:42	71.3	71.3	71.3	71.3	0
09:41	71.3	71.3	71.3	71.3	0
09:40	71.3	71.3	71.3	71.3	2
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.3	71.3	71.3	0
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	4
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	1
09:31	71.3	71.3	71.3	71.3	0
09:30	71.3	71.3	71.3	71.3	0
09:29	71.3	71.3	71.3	71.3	0
09:28	71.3	71.3	71.3	71.3	0
09:27	71.3	71.3	71.3	71.3	4
09:26	71.3	71.4	71.4	71.3	4
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	1
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.6	0
09:18	71.6	71.5	71.6	71.5	2
09:17	71.4	71.4	71.4	71.4	0
09:16	71.4	71.4	71.4	71.4	0
09:15	71.4	71.4	71.4	71.4	1
09:14	71.3	71.3	71.3	71.3	0
09:13	71.3	71.3	71.3	71.3	0
09:12	71.3	71.3	71.3	71.3	0
09:11	71.3	71.3	71.3	71.3	0
09:10	71.3	71.3	71.3	71.3	0
09:09	71.3	71.3	71.3	71.3	0
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.3	1
09:05	71.2	71.2	71.2	71.2	0
09:04	71.2	71.2	71.2	71.2	0
09:03	71.2	71.2	71.2	71.2	1
09:02	71.1	71.1	71.1	71.1	1
09:01	71.2	71.5	71.5	71.2	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)