成交	78.80	昨收	77.70
漲跌	1.10	開盤	78.80
漲跌幅	1.42%	最高	78.80
買進	78.60	最低	77.80
賣出	78.90	單量	41
漲停價	85.40	總量	216
跌停價	70.00	昨量	233

委買價	委買量	委賣價	委賣量
78.60	1	78.90	2
78.50	2	79.00	15
78.40	2	79.10	1
78.30	6	79.20	3
78.20	3	79.30	7

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	62
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	1
13:24	78.4	78.4	78.4	78.4	5
13:23	78.4	78.4	78.4	78.4	1
13:22	78.4	78.4	78.4	78.4	0
13:21	78.4	78.4	78.4	78.4	0
13:20	78.4	78.4	78.4	78.4	0
13:19	78.4	78.4	78.4	78.4	3
13:18	78.5	78.5	78.5	78.5	0
13:17	78.5	78.5	78.5	78.5	0
13:16	78.5	78.5	78.5	78.5	0
13:15	78.5	78.5	78.5	78.5	0
13:14	78.5	78.5	78.5	78.5	0
13:13	78.5	78.5	78.5	78.5	0
13:12	78.5	78.5	78.5	78.5	0
13:11	78.5	78.5	78.5	78.5	0
13:10	78.5	78.5	78.5	78.5	1
13:09	78.5	78.5	78.5	78.5	0
13:08	78.5	78.5	78.5	78.5	2
13:07	78.5	78.5	78.5	78.5	8
13:06	78.6	78.6	78.6	78.6	0
13:05	78.6	78.6	78.6	78.6	0
13:04	78.6	78.6	78.6	78.6	0
13:03	78.6	78.6	78.6	78.6	0
13:02	78.6	78.6	78.6	78.6	0
13:01	78.6	78.6	78.6	78.6	0
13:00	78.6	78.6	78.6	78.6	0
12:59	78.6	78.5	78.6	78.5	3
12:58	78.6	78.6	78.6	78.6	0
12:57	78.6	78.6	78.6	78.6	0
12:56	78.6	78.6	78.6	78.6	0
12:55	78.6	78.6	78.6	78.6	0
12:54	78.6	78.6	78.6	78.6	0
12:53	78.6	78.6	78.6	78.6	7
12:52	78.6	78.6	78.6	78.6	0
12:51	78.6	78.6	78.6	78.6	1
12:50	78.7	78.7	78.7	78.7	0
12:49	78.7	78.7	78.7	78.7	0
12:48	78.7	78.7	78.7	78.7	4
12:47	78.7	78.7	78.7	78.7	0
12:46	78.7	78.7	78.7	78.7	0
12:45	78.7	78.7	78.7	78.7	0
12:44	78.7	78.7	78.7	78.7	0
12:43	78.7	78.7	78.7	78.7	0
12:42	78.7	78.7	78.7	78.7	1
12:41	78.7	78.7	78.7	78.7	0
12:40	78.7	78.7	78.7	78.7	0
12:39	78.7	78.7	78.7	78.7	1
12:38	78.8	78.8	78.8	78.8	0
12:37	78.8	78.8	78.8	78.8	0
12:36	78.8	78.8	78.8	78.8	0
12:35	78.8	78.8	78.8	78.8	0
12:34	78.8	78.8	78.8	78.8	0
12:33	78.8	78.8	78.8	78.8	0
12:32	78.8	78.8	78.8	78.8	0
12:31	78.8	78.8	78.8	78.8	1
12:30	78.8	78.8	78.8	78.8	0
12:29	78.8	78.8	78.8	78.8	3
12:28	78.6	78.6	78.6	78.6	0
12:27	78.6	78.6	78.6	78.6	0
12:26	78.6	78.6	78.6	78.6	0
12:25	78.6	78.6	78.6	78.6	0
12:24	78.6	78.6	78.6	78.6	0
12:23	78.6	78.6	78.6	78.6	1
12:22	78.6	78.6	78.6	78.6	0
12:21	78.6	78.7	78.7	78.6	3
12:20	78.7	78.7	78.7	78.7	0
12:19	78.7	78.7	78.7	78.7	0
12:18	78.7	78.7	78.7	78.7	1
12:17	78.7	78.7	78.7	78.7	0
12:16	78.7	78.7	78.7	78.7	0
12:15	78.7	78.7	78.7	78.7	0
12:14	78.7	78.7	78.7	78.7	0
12:13	78.7	78.7	78.7	78.7	0
12:12	78.7	78.7	78.7	78.7	1
12:11	78.7	78.7	78.7	78.7	0
12:10	78.7	78.7	78.7	78.7	0
12:09	78.7	78.7	78.7	78.7	0
12:08	78.7	78.7	78.7	78.7	1
12:07	78.7	78.7	78.7	78.7	0
12:06	78.7	78.7	78.7	78.7	0
12:05	78.7	78.7	78.7	78.7	0
12:04	78.7	78.7	78.7	78.7	0
12:03	78.7	78.7	78.7	78.7	0
12:02	78.7	78.7	78.7	78.7	0
12:01	78.7	78.7	78.7	78.7	0
12:00	78.7	78.7	78.7	78.7	0
11:59	78.7	78.7	78.7	78.7	0
11:58	78.7	78.7	78.7	78.7	0
11:57	78.7	78.7	78.7	78.7	0
11:56	78.7	78.7	78.7	78.7	0
11:55	78.7	78.7	78.7	78.7	0
11:54	78.7	78.7	78.7	78.7	0
11:53	78.7	78.7	78.7	78.7	0
11:52	78.7	78.7	78.7	78.7	3
11:51	78.7	78.7	78.7	78.7	0
11:50	78.7	78.7	78.7	78.7	0
11:49	78.7	78.7	78.7	78.7	1
11:48	78.7	78.7	78.7	78.7	1
11:47	78.7	78.7	78.7	78.7	0
11:46	78.7	78.7	78.7	78.7	0
11:45	78.7	78.7	78.7	78.7	0
11:44	78.7	78.7	78.7	78.7	0
11:43	78.7	78.6	78.7	78.6	2
11:42	78.7	78.7	78.7	78.7	0
11:41	78.7	78.7	78.7	78.7	1
11:40	78.7	78.7	78.7	78.7	0
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.5	78.7	78.5	26
11:37	78.2	78.2	78.2	78.2	0
11:36	78.2	78.2	78.2	78.2	0
11:35	78.2	78.2	78.2	78.2	0
11:34	78.2	78.2	78.2	78.2	0
11:33	78.2	78.2	78.2	78.2	0
11:32	78.2	78.2	78.2	78.2	0
11:31	78.2	78.2	78.2	78.2	0
11:30	78.2	78.2	78.2	78.2	0
11:29	78.2	78.2	78.2	78.2	0
11:28	78.2	78.2	78.2	78.2	0
11:27	78.2	78.2	78.2	78.2	0
11:26	78.2	78.2	78.2	78.2	0
11:25	78.2	78.2	78.2	78.2	0
11:24	78.2	78.2	78.2	78.2	0
11:23	78.2	78.2	78.2	78.2	0
11:22	78.2	78.3	78.3	78.2	12
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	0
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	1
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.2	78.3	78.2	7
10:56	78.1	78.1	78.1	78.1	0
10:55	78.1	78.1	78.1	78.1	0
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	0
10:52	78.1	78.1	78.1	78.1	0
10:51	78.1	78.1	78.1	78.1	0
10:50	78.1	78.1	78.1	78.1	0
10:49	78.1	78.1	78.1	78.1	0
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.1	78.1	78.1	0
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.1	78.1	78.1	0
10:43	78.1	78.1	78.1	78.1	0
10:42	78.1	78.1	78.1	78.1	0
10:41	78.1	78.1	78.1	78.1	0
10:40	78.1	78.1	78.1	78.1	0
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	0
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	0
10:33	78.1	78.1	78.1	78.1	0
10:32	78.1	78.1	78.1	78.1	1
10:31	78.1	78.1	78.1	78.1	0
10:30	78.1	78.1	78.1	78.1	0
10:29	78.1	78.1	78.1	78.1	0
10:28	78.1	78.1	78.1	78.1	3
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	0
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	0
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	3
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	0
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	12
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	0
09:54	77.9	77.9	77.9	77.9	0
09:53	77.9	77.9	77.9	77.9	0
09:52	77.9	77.9	77.9	77.9	0
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	0
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	0
09:46	77.9	77.9	77.9	77.9	0
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	0
09:43	77.9	77.9	77.9	77.9	0
09:42	77.9	77.9	77.9	77.9	0
09:41	77.9	77.9	77.9	77.9	0
09:40	77.9	77.9	77.9	77.9	0
09:39	77.9	77.9	77.9	77.9	0
09:38	77.9	77.9	77.9	77.9	0
09:37	77.9	77.9	77.9	77.9	7
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	0
09:29	78	78	78	78	0
09:28	78	78	78	78	0
09:27	78	78	78	78	0
09:26	78	78	78	78	0
09:25	78	78	78	78	0
09:24	78	78	78	78	0
09:23	78	78	78	78	0
09:22	78	78	78	78	0
09:21	78	78	78	78	0
09:20	78	78.1	78.1	78	13
09:19	78.3	78.3	78.3	78.3	0
09:18	78.3	78.3	78.3	78.3	0
09:17	78.3	78.3	78.3	78.3	6
09:16	78.3	78.3	78.3	78.3	0
09:15	78.3	78.3	78.3	78.3	0
09:14	78.3	78.3	78.3	78.3	4
09:13	78.6	78.6	78.6	78.6	0
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	0
09:10	78.6	78.6	78.6	78.6	0
09:09	78.6	78.6	78.6	78.6	0
09:08	78.6	78.6	78.6	78.6	0
09:07	78.6	78.6	78.6	78.6	0
09:06	78.6	78.6	78.6	78.6	2
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	0
09:02	78.6	78.6	78.6	78.6	0
09:01	78.6	78.6	78.6	78.6	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)