成交	78.20	昨收	78.80
漲跌	-0.60	開盤	78.60
漲跌幅	-0.76%	最高	79.30
買進	78.20	最低	78.20
賣出	78.30	單量	1
漲停價	86.60	總量	895
跌停價	71.00	昨量	1348

委買價	委買量	委賣價	委賣量
78.20	1	78.30	2
78.10	32	78.50	8
78.00	141	78.70	3
77.90	17	78.80	2
77.80	22	78.90	1

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	88
13:29	78.3	78.3	78.3	78.3	0
13:28	78.3	78.3	78.3	78.3	0
13:27	78.3	78.3	78.3	78.3	0
13:26	78.3	78.3	78.3	78.3	0
13:25	78.3	78.3	78.4	78.3	10
13:24	78.3	78.3	78.3	78.3	7
13:23	78.4	78.5	78.5	78.4	4
13:22	78.5	78.3	78.5	78.3	24
13:21	78.2	78.2	78.2	78.2	5
13:20	78.3	78.3	78.3	78.3	0
13:19	78.3	78.3	78.3	78.3	8
13:18	78.4	78.4	78.4	78.4	0
13:17	78.4	78.4	78.4	78.4	0
13:16	78.4	78.4	78.4	78.4	8
13:15	78.4	78.4	78.4	78.4	0
13:14	78.4	78.3	78.4	78.3	14
13:13	78.4	78.4	78.4	78.4	2
13:12	78.3	78.3	78.3	78.3	0
13:11	78.3	78.3	78.3	78.3	8
13:10	78.3	78.3	78.3	78.3	0
13:09	78.3	78.3	78.3	78.3	1
13:08	78.4	78.4	78.4	78.4	2
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	2
13:05	78.4	78.3	78.4	78.3	6
13:04	78.3	78.3	78.3	78.3	1
13:03	78.4	78.4	78.4	78.4	1
13:02	78.4	78.4	78.4	78.4	1
13:01	78.4	78.4	78.4	78.4	2
13:00	78.5	78.4	78.5	78.4	3
12:59	78.4	78.4	78.4	78.4	0
12:58	78.4	78.4	78.4	78.4	0
12:57	78.4	78.4	78.4	78.4	1
12:56	78.3	78.3	78.3	78.3	0
12:55	78.3	78.4	78.4	78.3	2
12:54	78.3	78.3	78.3	78.3	0
12:53	78.3	78.3	78.3	78.3	0
12:52	78.3	78.2	78.3	78.2	8
12:51	78.3	78.3	78.3	78.3	3
12:50	78.3	78.3	78.3	78.3	1
12:49	78.3	78.4	78.4	78.3	6
12:48	78.3	78.3	78.3	78.3	7
12:47	78.2	78.2	78.2	78.2	0
12:46	78.2	78.2	78.2	78.2	0
12:45	78.2	78.2	78.2	78.2	3
12:44	78.2	78.3	78.3	78.2	3
12:43	78.3	78.3	78.3	78.3	6
12:42	78.3	78.3	78.3	78.3	2
12:41	78.4	78.4	78.4	78.4	3
12:40	78.3	78.3	78.3	78.3	5
12:39	78.2	78.2	78.2	78.2	0
12:38	78.2	78.2	78.2	78.2	0
12:37	78.2	78.2	78.2	78.2	1
12:36	78.2	78.2	78.2	78.2	2
12:35	78.2	78.2	78.2	78.2	0
12:34	78.2	78.2	78.2	78.2	5
12:33	78.3	78.3	78.3	78.3	2
12:32	78.3	78.3	78.3	78.3	14
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	2
12:29	78.3	78.3	78.3	78.3	12
12:28	78.3	78.3	78.3	78.3	3
12:27	78.3	78.3	78.3	78.3	0
12:26	78.3	78.3	78.3	78.3	1
12:25	78.3	78.3	78.3	78.3	4
12:24	78.4	78.4	78.4	78.4	2
12:23	78.4	78.4	78.4	78.4	0
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.4	78.4	2
12:20	78.4	78.4	78.4	78.4	0
12:19	78.4	78.4	78.4	78.4	1
12:18	78.4	78.4	78.4	78.4	1
12:17	78.5	78.5	78.5	78.5	0
12:16	78.5	78.5	78.5	78.5	1
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	0
12:13	78.3	78.4	78.4	78.3	5
12:12	78.5	78.5	78.5	78.5	0
12:11	78.5	78.5	78.5	78.5	3
12:10	78.5	78.5	78.5	78.5	2
12:09	78.4	78.4	78.4	78.4	1
12:08	78.4	78.4	78.4	78.4	4
12:07	78.4	78.4	78.4	78.4	1
12:06	78.4	78.4	78.4	78.4	0
12:05	78.4	78.4	78.4	78.4	0
12:04	78.4	78.4	78.4	78.4	2
12:03	78.4	78.4	78.4	78.4	0
12:02	78.4	78.4	78.4	78.4	0
12:01	78.4	78.4	78.4	78.4	0
12:00	78.4	78.4	78.4	78.4	2
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	0
11:55	78.5	78.5	78.5	78.5	1
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	3
11:51	78.5	78.4	78.5	78.4	3
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.5	78.5	78.5	0
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	2
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	2
11:44	78.4	78.4	78.4	78.4	1
11:43	78.4	78.4	78.4	78.4	1
11:42	78.4	78.4	78.4	78.4	5
11:41	78.4	78.4	78.4	78.4	0
11:40	78.4	78.4	78.4	78.4	11
11:39	78.4	78.5	78.5	78.4	13
11:38	78.6	78.6	78.6	78.6	1
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.7	78.7	78.7	0
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.7	78.7	78.7	0
11:32	78.7	78.7	78.7	78.7	0
11:31	78.7	78.7	78.7	78.7	0
11:30	78.7	78.7	78.7	78.7	0
11:29	78.7	78.5	78.7	78.5	3
11:28	78.5	78.5	78.5	78.5	2
11:27	78.5	78.5	78.5	78.5	0
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	1
11:22	78.5	78.5	78.6	78.5	14
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	0
11:19	78.6	78.6	78.6	78.6	2
11:18	78.7	78.7	78.7	78.7	0
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	2
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	1
11:12	78.7	78.7	78.7	78.6	6
11:11	78.7	78.7	78.7	78.7	1
11:10	78.7	78.7	78.7	78.7	2
11:09	78.6	78.6	78.6	78.6	0
11:08	78.6	78.6	78.6	78.6	1
11:07	78.6	78.6	78.6	78.6	1
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.7	78.7	78.6	4
11:00	78.7	78.7	78.7	78.7	1
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	1
10:56	78.7	78.7	78.7	78.7	3
10:55	78.7	78.6	78.7	78.6	6
10:54	78.5	78.5	78.5	78.5	2
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	0
10:49	78.5	78.5	78.5	78.5	0
10:48	78.5	78.5	78.5	78.5	4
10:47	78.5	78.5	78.5	78.5	2
10:46	78.5	78.5	78.5	78.5	2
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	1
10:43	78.4	78.5	78.5	78.4	3
10:42	78.5	78.4	78.5	78.4	4
10:41	78.4	78.4	78.4	78.4	0
10:40	78.4	78.4	78.4	78.4	1
10:39	78.4	78.4	78.4	78.4	1
10:38	78.4	78.4	78.4	78.4	0
10:37	78.4	78.4	78.4	78.4	1
10:36	78.4	78.4	78.4	78.4	0
10:35	78.4	78.4	78.4	78.4	0
10:34	78.4	78.4	78.4	78.4	1
10:33	78.5	78.5	78.5	78.5	0
10:32	78.5	78.5	78.5	78.5	0
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	3
10:28	78.3	78.3	78.3	78.3	0
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	3
10:25	78.4	78.4	78.4	78.4	0
10:24	78.4	78.4	78.4	78.4	1
10:23	78.5	78.5	78.5	78.5	2
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.5	78.5	78.5	3
10:20	78.5	78.5	78.5	78.5	2
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	2
10:17	78.2	78.2	78.2	78.2	1
10:16	78.2	78.3	78.3	78.2	50
10:15	78.4	78.4	78.4	78.4	12
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	5
10:12	78.3	78.3	78.3	78.3	3
10:11	78.3	78.3	78.3	78.3	3
10:10	78.3	78.3	78.3	78.3	7
10:09	78.3	78.3	78.3	78.3	1
10:08	78.3	78.4	78.4	78.3	3
10:07	78.4	78.4	78.4	78.4	17
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	2
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	8
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	5
09:58	78.5	78.5	78.5	78.5	1
09:57	78.5	78.5	78.5	78.5	6
09:56	78.5	78.5	78.5	78.5	6
09:55	78.6	78.7	78.7	78.6	5
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	5
09:52	78.7	78.8	78.8	78.7	5
09:51	78.8	78.8	78.8	78.8	1
09:50	78.8	78.8	78.8	78.8	6
09:49	78.8	78.8	78.8	78.8	1
09:48	78.9	78.9	78.9	78.9	0
09:47	78.9	78.9	78.9	78.9	4
09:46	78.9	78.9	78.9	78.9	0
09:45	78.9	79.2	79.2	78.9	14
09:44	79.2	79.2	79.2	79.2	0
09:43	79.2	79.2	79.2	79.2	1
09:42	79.3	79.3	79.3	79.3	2
09:41	79.3	79.3	79.3	79.3	5
09:40	79.3	79.3	79.3	79.3	7
09:39	79.3	79.2	79.3	79.2	11
09:38	79.2	79	79.2	79	16
09:37	78.8	78.8	78.8	78.8	1
09:36	78.8	78.9	78.9	78.8	2
09:35	78.8	78.8	78.8	78.8	1
09:34	79	79	79	79	2
09:33	79	79	79	79	9
09:32	79.1	79	79.1	79	6
09:31	78.9	78.7	78.9	78.7	13
09:30	78.4	78.4	78.4	78.4	0
09:29	78.4	78.4	78.6	78.4	4
09:28	78.2	78.2	78.2	78.2	0
09:27	78.2	78.2	78.3	78.2	6
09:26	78.2	78.3	78.3	78.2	6
09:25	78.3	78.3	78.4	78.3	5
09:24	78.3	78.3	78.3	78.2	8
09:23	78.3	78.3	78.3	78.3	7
09:22	78.4	78.5	78.5	78.4	10
09:21	78.5	78.7	78.7	78.5	4
09:20	78.5	78.7	78.7	78.5	9
09:19	78.5	78.6	78.6	78.5	6
09:18	78.8	78.8	78.8	78.8	0
09:17	78.8	78.6	78.8	78.6	4
09:16	78.6	78.7	78.7	78.6	11
09:15	78.7	78.9	78.9	78.7	17
09:14	78.9	78.9	78.9	78.9	5
09:13	79	79	79	79	0
09:12	79	79	79	79	1
09:11	79	79	79	79	5
09:10	79	79	79	79	0
09:09	79	79	79.1	79	10
09:08	79.1	79.1	79.1	79.1	6
09:07	79	79	79	79	2
09:06	79	79	79	78.8	17
09:05	79.2	79.2	79.2	79.2	0
09:04	79.2	79	79.3	79	13
09:03	79.1	79	79.1	79	4
09:02	78.9	78.8	79.3	78.7	15
09:01	78.6	78.6	78.6	78.6	21

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)