成交	91.40	昨收	101.50
漲跌	-10.10	開盤	91.40
漲跌幅	-9.95%	最高	94.30
買進	0	最低	91.40
賣出	-999999999.00	單量	20
漲停價	111.50	總量	1368
跌停價	91.40	昨量	80

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	8
0	0	91.40	9
0	0	91.80	5
0	0	91.90	1
0	0	92.00	17

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	0
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.8	98.8	98.8	0
13:24	98.8	98.8	98.8	98.8	0
13:23	98.8	98.8	98.8	98.8	0
13:22	98.8	98.8	98.8	98.8	0
13:21	98.8	98.8	98.8	98.8	0
13:20	98.8	98.8	98.8	98.8	0
13:19	98.8	98.8	98.8	98.8	0
13:18	98.8	98.8	98.8	98.8	0
13:17	98.8	98.8	98.8	98.8	0
13:16	98.8	98.8	98.8	98.8	0
13:15	98.8	98.8	98.8	98.8	0
13:14	98.8	98.8	98.8	98.8	0
13:13	98.8	98.8	98.8	98.8	0
13:12	98.8	98.8	98.8	98.8	0
13:11	98.8	98.8	98.8	98.8	0
13:10	98.8	98.8	98.8	98.8	0
13:09	98.8	98.8	98.8	98.8	0
13:08	98.8	98.8	98.8	98.8	0
13:07	98.8	98.8	98.8	98.8	0
13:06	98.8	98.8	98.8	98.8	0
13:05	98.8	98.8	98.8	98.8	39
13:04	99.1	99.1	99.1	99.1	0
13:03	99.1	99.1	99.1	99.1	0
13:02	99.1	99.1	99.1	99.1	0
13:01	99.1	99.1	99.1	99.1	0
13:00	99.1	99.1	99.1	99.1	0
12:59	99.1	99.1	99.1	99.1	0
12:58	99.1	99.1	99.1	99.1	3
12:57	99	98.8	99	98.8	36
12:56	98.8	98.8	98.8	98.8	0
12:55	98.8	98.8	98.8	98.8	0
12:54	98.8	98.8	98.8	98.8	0
12:53	98.8	98.8	98.8	98.8	0
12:52	98.8	98.8	98.8	98.8	0
12:51	98.8	98.8	98.8	98.8	3
12:50	99	99	99	99	0
12:49	99	99	99	99	8
12:48	98.9	98.9	98.9	98.9	0
12:47	98.9	98.9	98.9	98.9	0
12:46	98.9	98.9	98.9	98.9	0
12:45	98.9	98.9	98.9	98.9	0
12:44	98.9	98.9	98.9	98.9	8
12:43	98.4	98.4	98.4	98.4	0
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.4	98.4	98.4	0
12:40	98.4	98.4	98.4	98.4	2
12:39	98.5	98.5	98.5	98.5	0
12:38	98.5	98.5	98.5	98.5	4
12:37	98.3	98.3	98.3	98.3	0
12:36	98.3	98.3	98.3	98.3	5
12:35	98.2	98.2	98.2	98.2	0
12:34	98.2	98.2	98.2	98.2	0
12:33	98.2	98.2	98.2	98.2	0
12:32	98.2	98.2	98.2	98.2	4
12:31	98.4	98.4	98.4	98.4	0
12:30	98.4	98.4	98.4	98.4	0
12:29	98.4	98.4	98.4	98.4	10
12:28	98.3	98.3	98.3	98.3	0
12:27	98.3	98.3	98.3	98.3	0
12:26	98.3	98.3	98.3	98.3	23
12:25	97.8	97.8	97.8	97.8	0
12:24	97.8	97.8	97.8	97.8	0
12:23	97.8	97.8	97.8	97.8	0
12:22	97.8	97.8	97.8	97.8	0
12:21	97.8	97.8	97.8	97.8	0
12:20	97.8	97.8	97.8	97.8	0
12:19	97.8	97.8	97.8	97.8	0
12:18	97.8	97.8	97.8	97.8	15
12:17	97.8	97.8	97.8	97.8	0
12:16	97.8	97.8	97.8	97.8	0
12:15	97.8	97.8	97.8	97.8	0
12:14	97.8	97.8	97.8	97.8	0
12:13	97.8	97.8	97.8	97.8	0
12:12	97.8	97.8	97.8	97.8	0
12:11	97.8	97.8	97.8	97.8	0
12:10	97.8	97.8	97.8	97.8	0
12:09	97.8	97.8	97.8	97.8	32
12:08	97.3	97.3	97.3	97.3	0
12:07	97.3	97.3	97.3	97.3	0
12:06	97.3	97.3	97.3	97.3	0
12:05	97.3	97.3	97.3	97.3	0
12:04	97.3	97.3	97.3	97.3	0
12:03	97.3	97.3	97.3	97.3	0
12:02	97.3	97.3	97.3	97.3	0
12:01	97.3	97.3	97.3	97.3	0
12:00	97.3	97.3	97.3	97.3	0
11:59	97.3	97.3	97.3	97.3	0
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	0
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	0
11:53	97.3	97.3	97.3	97.3	0
11:52	97.3	97.3	97.3	97.3	0
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	0
11:49	97.3	97.3	97.3	97.3	0
11:48	97.3	97.3	97.3	97.3	0
11:47	97.3	97.3	97.3	97.3	0
11:46	97.3	97.3	97.3	97.3	0
11:45	97.3	97.2	97.3	97.2	26
11:44	97.6	97.6	97.6	97.6	0
11:43	97.6	97.6	97.6	97.6	0
11:42	97.6	97.6	97.6	97.6	0
11:41	97.6	97.6	97.6	97.6	0
11:40	97.6	97.6	97.6	97.6	0
11:39	97.6	97.6	97.6	97.6	0
11:38	97.6	97.6	97.6	97.6	0
11:37	97.6	97.6	97.6	97.6	0
11:36	97.6	97.6	97.6	97.6	0
11:35	97.6	97.6	97.6	97.6	0
11:34	97.6	97.6	97.6	97.6	0
11:33	97.6	97.6	97.6	97.6	0
11:32	97.6	97.6	97.6	97.6	0
11:31	97.6	97.6	97.6	97.6	0
11:30	97.6	97.6	97.6	97.6	0
11:29	97.6	97.6	97.6	97.6	0
11:28	97.6	97.6	97.6	97.6	0
11:27	97.6	97.6	97.6	97.6	0
11:26	97.6	97.6	97.6	97.6	0
11:25	97.6	97.6	97.6	97.6	0
11:24	97.6	97.6	97.6	97.6	0
11:23	97.6	97.6	97.6	97.6	41
11:22	97	97	97	97	0
11:21	97	97	97	97	0
11:20	97	97	97	97	0
11:19	97	97	97	97	0
11:18	97	97	97	97	0
11:17	97	97	97	97	0
11:16	97	97	97	97	0
11:15	97	97	97	97	0
11:14	97	97	97	97	0
11:13	97	97	97	97	0
11:12	97	97	97	97	0
11:11	97	97	97	97	0
11:10	97	97	97	97	0
11:09	97	97	97	97	0
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	14
11:04	96.8	96.8	96.8	96.8	0
11:03	96.8	96.8	96.8	96.8	0
11:02	96.8	96.8	96.8	96.8	0
11:01	96.8	96.8	96.8	96.8	0
11:00	96.8	96.8	96.8	96.8	0
10:59	96.8	96.8	96.8	96.8	61
10:58	97	97	97	97	0
10:57	97	97	97	97	0
10:56	97	97	97	97	0
10:55	97	97	97	97	0
10:54	97	97	97	97	0
10:53	97	97	97	97	0
10:52	97	97	97	97	0
10:51	97	97	97	97	0
10:50	97	97	97	97	0
10:49	97	97	97	97	0
10:48	97	97	97	97	0
10:47	97	97	97	97	0
10:46	97	97	97	97	0
10:45	97	97	97	97	0
10:44	97	97	97	97	0
10:43	97	97	97	97	0
10:42	97	97	97	97	0
10:41	97	97	97	97	0
10:40	97	97	97	97	0
10:39	97	97	97	97	0
10:38	97	97	97	97	0
10:37	97	97	97	97	0
10:36	97	97	97	97	0
10:35	97	96.9	97	96.9	30
10:34	97	97	97	97	0
10:33	97	97	97	97	0
10:32	97	97	97	97	0
10:31	97	97	97	97	0
10:30	97	97	97	97	0
10:29	97	97	97	97	0
10:28	97	97	97	97	0
10:27	97	97	97	97	0
10:26	97	97	97	97	0
10:25	97	97	97	97	6
10:24	96.7	96.7	96.7	96.7	0
10:23	96.7	96.7	96.7	96.7	0
10:22	96.7	96.7	96.7	96.7	108
10:21	95.5	95.5	95.5	95.5	0
10:20	95.5	95.5	95.5	95.5	0
10:19	95.5	95.5	95.5	95.5	0
10:18	95.5	95.5	95.5	95.5	0
10:17	95.5	95.5	95.5	95.5	0
10:16	95.5	95.5	95.5	95.5	0
10:15	95.5	95.5	95.5	95.5	0
10:14	95.5	95.5	95.5	95.5	0
10:13	95.5	95.5	95.5	95.5	0
10:12	95.5	95.5	95.5	95.5	0
10:11	95.5	95.5	95.5	95.5	0
10:10	95.5	95.5	95.5	95.5	0
10:09	95.5	95.5	95.5	95.5	0
10:08	95.5	95.5	95.5	95.5	0
10:07	95.5	95.5	95.5	95.5	0
10:06	95.5	95.5	95.5	95.5	0
10:05	95.5	95.5	95.5	95.5	0
10:04	95.5	95.5	95.5	95.5	0
10:03	95.5	95.5	95.5	95.5	0
10:02	95.5	95.5	95.5	95.5	0
10:01	95.5	95.5	95.5	95.5	0
10:00	95.5	95.5	95.5	95.5	0
09:59	95.5	95.5	95.5	95.5	0
09:58	95.5	95.5	95.5	95.5	0
09:57	95.5	95.5	95.5	95.5	0
09:56	95.5	95.5	95.5	95.5	0
09:55	95.5	95.5	95.5	95.5	0
09:54	95.5	95.5	95.5	95.5	0
09:53	95.5	95.5	95.5	95.5	0
09:52	95.5	95.5	95.5	95.5	0
09:51	95.5	95.5	95.5	95.5	0
09:50	95.5	95.5	95.5	95.5	0
09:49	95.5	95.5	95.5	95.5	436
09:48	89.5	89.5	89.5	89.5	0
09:47	89.5	89.5	89.5	89.5	0
09:46	89.5	89.5	89.5	89.5	0
09:45	89.5	89.5	89.5	89.5	0
09:44	89.5	89.5	89.5	89.5	0
09:43	89.5	89.5	89.5	89.5	0
09:42	89.5	89.5	89.5	89.5	0
09:41	89.5	89.5	89.5	89.5	0
09:40	89.5	89.5	89.5	89.5	0
09:39	89.5	89.5	89.5	89.5	0
09:38	89.5	89.5	89.5	89.5	0
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	0
09:28	89.5	89.5	89.5	89.5	0
09:27	89.5	89.5	89.5	89.5	0
09:26	89.5	89.5	89.5	89.5	0
09:25	89.5	89.5	89.5	89.5	0
09:24	89.5	89.5	89.5	89.5	0
09:23	89.5	89.5	89.5	89.5	0
09:22	89.5	89.5	89.5	89.5	0
09:21	89.5	89.5	89.5	89.5	0
09:20	89.5	89.5	89.5	89.5	0
09:19	89.5	89.5	89.5	89.5	0
09:18	89.5	89.5	89.5	89.5	0
09:17	89.5	89.5	89.5	89.5	0
09:16	89.5	89.5	89.5	89.5	0
09:15	89.5	89.5	89.5	89.5	0
09:14	89.5	89.5	89.5	89.5	0
09:13	89.5	89.5	89.5	89.5	0
09:12	89.5	89.5	89.5	89.5	0
09:11	89.5	89.5	89.5	89.5	0
09:10	89.5	89.5	89.5	89.5	0
09:09	89.5	89.5	89.5	89.5	0
09:08	89.5	89.5	89.5	89.5	0
09:07	89.5	89.5	89.5	89.5	0
09:06	89.5	89.5	89.5	89.5	0
09:05	89.5	89.5	89.5	89.5	67
09:04	89.5	89.5	89.5	89.5	0
09:03	89.5	89.5	89.5	89.5	0
09:02	89.5	89.5	89.5	89.5	0
09:01	89.5	89.5	89.5	89.5	0

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)