成交	102.00	昨收	100.50
漲跌	1.50	開盤	101.00
漲跌幅	1.49%	最高	103.50
買進	101.50	最低	100.50
賣出	102.00	單量	65
漲停價	110.50	總量	487
跌停價	90.50	昨量	916

委買價	委買量	委賣價	委賣量
101.50	5	102.00	48
101.00	20	102.50	17
100.50	30	103.00	11
100.00	70	103.50	10
99.90	4	104.00	14

時間	成交	開	高	低	量
13:30	102	102	102	102	65
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	101.5	3
13:24	101.5	101.5	101.5	101.5	0
13:23	101.5	102	102	101.5	7
13:22	101.5	101.5	102	101.5	14
13:21	101.5	101.5	101.5	101.5	0
13:20	101.5	101.5	101.5	101.5	3
13:19	101.5	101.5	101.5	101.5	0
13:18	101.5	102	102	101.5	19
13:17	102	102	102	102	2
13:16	102	102	102	102	2
13:15	102	102	102	102	1
13:14	102	102	102	102	4
13:13	102	102	102	102	2
13:12	101.5	102	102	101.5	5
13:11	102	102	102	102	2
13:10	102	102	102	102	1
13:09	102	102	102	102	3
13:08	102	102	102	102	2
13:07	102	102	102	102	1
13:06	102	102	102	102	2
13:05	102	101.5	102	101.5	3
13:04	102	102	102	102	2
13:03	102	102	102	102	2
13:02	102	102	102	102	2
13:01	102	102	102	102	2
13:00	101.5	101.5	101.5	101.5	2
12:59	101.5	102	102	101.5	2
12:58	102	102	102	102	0
12:57	102	102	102	102	3
12:56	101.5	101.5	101.5	101.5	1
12:55	102	102	102	102	0
12:54	102	102	102	102	3
12:53	102	102	102	102	2
12:52	101.5	101.5	101.5	101.5	1
12:51	101.5	101.5	101.5	101.5	0
12:50	101.5	101.5	101.5	101.5	2
12:49	101.5	101.5	101.5	101.5	5
12:48	101.5	101.5	101.5	101.5	0
12:47	101.5	101.5	101.5	101.5	1
12:46	101.5	101.5	101.5	101.5	0
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	0
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	1
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	0
12:31	101.5	101.5	101.5	101.5	5
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	1
12:28	101.5	101.5	101.5	101.5	1
12:27	102	102	102	102	0
12:26	102	102	102	102	0
12:25	102	102	102	102	0
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	0
12:20	102	102	102	102	12
12:19	102	102	102	102	2
12:18	102	102	102	102	1
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	1
12:15	102	102	102	102	1
12:14	102	102	102	102	1
12:13	102	102	102	102	0
12:12	102	102	102	102	0
12:11	102	102	102	102	0
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	0
12:07	102	102	102	102	0
12:06	102	102	102	102	0
12:05	102	102	102	102	2
12:04	102	102	102	102	0
12:03	102	102	102	102	0
12:02	102	102	102	102	0
12:01	102	102	102	102	1
12:00	102	102	102	102	0
11:59	102	102	102	102	0
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	2
11:53	102	102	102	102	0
11:52	102	102	102	102	2
11:51	102	102	102	102	1
11:50	102	102	102	102	4
11:49	102	102	102	102	9
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	103	103	102.5	15
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	2
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	2
11:35	103	103	103	103	0
11:34	103	103	103	103	1
11:33	103.5	103.5	103.5	103.5	0
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	2
11:30	103	103	103	103	0
11:29	103	103	103	103	2
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	2
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	1
11:24	103.5	103	103.5	103	2
11:23	103	103	103	103	1
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	2
11:19	103	103	103	103	1
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	2
11:14	103	103	103	103	1
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	2
11:11	103	103	103	103	0
11:10	103	103	103	103	1
11:09	103	103	103	103	1
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	0
10:58	103	103	103	103	7
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	1
10:54	103	103	103	103	0
10:53	103	103	103	103	3
10:52	103.5	103.5	103.5	103.5	2
10:51	103	103	103	103	1
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	2
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	2
10:44	103.5	103.5	103.5	103.5	1
10:43	103.5	103	103.5	103	3
10:42	103.5	103.5	103.5	103.5	5
10:41	103.5	103.5	103.5	103.5	2
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	2
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	1
10:36	103.5	103.5	103.5	103.5	1
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	2
10:33	103.5	103.5	103.5	103.5	2
10:32	103.5	103.5	103.5	103.5	1
10:31	103.5	103.5	103.5	103.5	1
10:30	102.5	103.5	103.5	102.5	2
10:29	102.5	102.5	102.5	102.5	1
10:28	103	102	103	102	11
10:27	103	103	103	103	2
10:26	103	102	103	102	2
10:25	102	102	102	102	1
10:24	102.5	102.5	102.5	102.5	2
10:23	102	102	102	102	1
10:22	102	102	102	102	1
10:21	102	102	102	102	0
10:20	102	102.5	102.5	102	4
10:19	102.5	101.5	102.5	101.5	4
10:18	102.5	101.5	102.5	101.5	2
10:17	102	102	102	102	0
10:16	102	102	102	101.5	9
10:15	101.5	101.5	101.5	101.5	1
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	1
10:12	101.5	101.5	101.5	101.5	1
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	1
10:09	101.5	101.5	101.5	101.5	1
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	102	102	101.5	6
10:02	101.5	101.5	101.5	101.5	1
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	1
09:59	101.5	101.5	101.5	101.5	1
09:58	101.5	101.5	101.5	101.5	1
09:57	101.5	101.5	101.5	101.5	2
09:56	101.5	101.5	101.5	101.5	1
09:55	101.5	101.5	101.5	101.5	1
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	1
09:52	101.5	101.5	101.5	101.5	1
09:51	101.5	101.5	101.5	101.5	0
09:50	101.5	101.5	101.5	101.5	1
09:49	101.5	101.5	101.5	101.5	1
09:48	101.5	101.5	101.5	101.5	5
09:47	101.5	101.5	101.5	101.5	1
09:46	101.5	101.5	101.5	101.5	1
09:45	101.5	101.5	101.5	101.5	4
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	1
09:42	102	102	102	102	6
09:41	102	102	102	102	0
09:40	102	102	102	102	1
09:39	102	102	102	102	2
09:38	102.5	102.5	102.5	102.5	2
09:37	102	102.5	102.5	102	3
09:36	102	102	102	102	0
09:35	102	101	102	101	4
09:34	101	101	101	101	0
09:33	101	102	102	101	3
09:32	101	101	101	101	1
09:31	101.5	101.5	101.5	101.5	1
09:30	101	101	101	101	1
09:29	101.5	101.5	101.5	101.5	7
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	1
09:26	101.5	101.5	101.5	101.5	1
09:25	101.5	101.5	101.5	101.5	1
09:24	102	102	102	102	1
09:23	102	102	102	102	9
09:22	102	102	102	102	8
09:21	102.5	102.5	102.5	102.5	0
09:20	102.5	102.5	102.5	102.5	6
09:19	102.5	102.5	102.5	102.5	10
09:18	102	102	102	102	9
09:17	101.5	101.5	102	101.5	7
09:16	101.5	101	101.5	101	3
09:15	101	101	101	101	2
09:14	101	101	101	101	0
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	3
09:10	101	101	101	101	0
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	2
09:06	101	101	101	101	1
09:05	101	101	101	101	5
09:04	100.5	100.5	100.5	100.5	0
09:03	100.5	101	101	100.5	8
09:02	101	101	101	101	0
09:01	101	101	101	101	5

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)