成交	81.80	昨收	78.70
漲跌	3.10	開盤	77.20
漲跌幅	3.94%	最高	82.30
買進	81.80	最低	77.20
賣出	81.90	單量	12
漲停價	86.50	總量	1414
跌停價	70.90	昨量	1157

委買價	委買量	委賣價	委賣量
81.80	7	81.90	1
81.50	1	82.00	16
81.40	1	82.10	11
81.30	4	82.20	1
81.20	15	82.30	22

時間	成交	開	高	低	量
13:30	81.8	81.8	81.8	81.8	59
13:29	81.8	81.8	81.8	81.8	0
13:28	81.8	81.8	81.8	81.8	0
13:27	81.8	81.8	81.8	81.8	0
13:26	81.8	81.8	81.8	81.8	0
13:25	81.8	81.8	81.8	81.8	4
13:24	81.5	81.9	82	81.5	21
13:23	81.7	81.7	81.7	81.7	1
13:22	81.7	81.7	81.7	81.7	9
13:21	81.4	81.4	81.4	81.4	0
13:20	81.4	81.4	81.4	81.4	0
13:19	81.4	81.4	81.4	81.4	10
13:18	81.4	81.4	81.4	81.4	1
13:17	81.4	81.4	81.4	81.4	7
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	2
13:14	81.4	81.3	81.5	81.3	16
13:13	81.4	81.4	81.5	81.4	30
13:12	81.2	81.2	81.2	81.2	0
13:11	81.2	81.2	81.2	81.2	0
13:10	81.2	81.2	81.2	81.2	0
13:09	81.2	81.2	81.2	81.2	2
13:08	81.2	81.2	81.2	81.2	0
13:07	81.2	81.2	81.2	81.2	1
13:06	81.2	81.2	81.2	81.2	0
13:05	81.2	81.2	81.2	81.2	1
13:04	81.2	81.2	81.2	81.2	1
13:03	81.3	81.3	81.3	81.3	1
13:02	81.3	81.3	81.3	81.3	0
13:01	81.3	81.3	81.3	81.3	1
13:00	81.3	81.3	81.3	81.3	1
12:59	81.4	81.4	81.4	81.4	0
12:58	81.4	81.4	81.4	81.4	0
12:57	81.4	81.5	81.5	81.4	7
12:56	81.4	81.3	81.4	81.3	12
12:55	81.3	81.3	81.3	81.3	1
12:54	81.3	81.3	81.3	81.3	1
12:53	81.1	81.1	81.1	81.1	0
12:52	81.1	81.1	81.1	81.1	1
12:51	81.3	81.3	81.3	81.3	0
12:50	81.3	81.3	81.3	81.3	0
12:49	81.3	81.3	81.3	81.3	0
12:48	81.3	81.3	81.3	81.3	0
12:47	81.3	81.3	81.3	81.3	0
12:46	81.3	81.3	81.3	81.3	0
12:45	81.3	81.3	81.3	81.3	0
12:44	81.3	81.3	81.3	81.3	0
12:43	81.3	81.3	81.3	81.3	0
12:42	81.3	81.3	81.3	81.3	0
12:41	81.3	81.3	81.3	81.3	0
12:40	81.3	81.3	81.3	81.3	3
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	0
12:36	81.3	80.9	81.3	80.9	21
12:35	80.9	80.9	80.9	80.9	0
12:34	80.9	80.9	80.9	80.9	0
12:33	80.9	80.9	80.9	80.9	0
12:32	80.9	80.9	80.9	80.9	0
12:31	80.9	80.9	80.9	80.9	0
12:30	80.9	80.9	80.9	80.9	0
12:29	80.9	80.9	80.9	80.9	0
12:28	80.9	80.9	80.9	80.9	0
12:27	80.9	80.9	80.9	80.9	0
12:26	80.9	80.9	80.9	80.9	0
12:25	80.9	80.9	80.9	80.9	0
12:24	80.9	80.9	80.9	80.9	0
12:23	80.9	80.9	80.9	80.9	0
12:22	80.9	80.9	80.9	80.9	0
12:21	80.9	80.9	80.9	80.9	0
12:20	80.9	80.9	80.9	80.9	0
12:19	80.9	80.9	80.9	80.9	5
12:18	80.8	80.8	80.8	80.8	18
12:17	80.8	80.8	80.8	80.8	8
12:16	80.9	80.9	80.9	80.9	0
12:15	80.9	80.9	80.9	80.9	0
12:14	80.9	80.9	80.9	80.9	3
12:13	80.9	80.9	80.9	80.9	0
12:12	80.9	80.9	80.9	80.9	1
12:11	81	81	81	81	1
12:10	81	81	81	81	2
12:09	81.1	81.1	81.1	81.1	0
12:08	81.1	81.1	81.1	81.1	1
12:07	81	81	81	81	0
12:06	81	81.1	81.1	81	4
12:05	81.2	81.2	81.2	81.2	0
12:04	81.2	81.2	81.2	81.2	0
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.2	81.2	81.2	2
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.2	81.2	1
11:58	81.2	81.2	81.2	81.2	1
11:57	81.2	81.2	81.2	81.2	0
11:56	81.2	81.2	81.2	81.2	1
11:55	81	81	81	81	5
11:54	81	81	81	81	0
11:53	81	81	81	81	1
11:52	81	81	81	81	0
11:51	81	81	81	81	0
11:50	81	81	81	81	0
11:49	81	81	81	81	5
11:48	80.9	80.9	80.9	80.9	4
11:47	81	81	81	81	1
11:46	80.9	80.9	80.9	80.9	0
11:45	80.9	80.9	80.9	80.9	3
11:44	81	81	81	81	1
11:43	81	81	81	81	3
11:42	81	81	81	81	0
11:41	81	81	81	81	0
11:40	81	81	81	81	9
11:39	81.1	81.1	81.1	81.1	3
11:38	81.2	81.2	81.2	81.2	0
11:37	81.2	81.2	81.2	81.2	0
11:36	81.2	81.2	81.2	81.2	3
11:35	81.2	81.2	81.2	81.2	2
11:34	81.1	81.1	81.1	81.1	2
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	0
11:31	81.2	81.2	81.2	81.2	0
11:30	81.2	81.2	81.2	81.2	0
11:29	81.2	81.2	81.2	81.2	2
11:28	81.2	81.2	81.2	81.2	0
11:27	81.2	81.2	81.2	81.2	1
11:26	81.1	81.1	81.1	81.1	0
11:25	81.1	81.1	81.1	81.1	0
11:24	81.1	81.1	81.1	81.1	2
11:23	81	81	81	81	0
11:22	81	81	81	81	0
11:21	81	81	81	81	0
11:20	81	81	81	81	0
11:19	81	81	81	81	10
11:18	81	81	81	81	0
11:17	81	81	81	81	0
11:16	81	81	81	81	4
11:15	81.1	81.1	81.1	81.1	3
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.4	81.4	81.1	17
11:11	81.6	81.6	81.6	81.6	0
11:10	81.6	81.6	81.6	81.6	0
11:09	81.6	81.7	81.7	81.6	4
11:08	81.7	81.7	81.7	81.7	0
11:07	81.7	81.7	81.7	81.7	1
11:06	81.6	81.6	81.6	81.6	13
11:05	81.7	81.7	81.7	81.7	0
11:04	81.7	81.7	81.7	81.7	1
11:03	81.7	81.7	81.7	81.7	3
11:02	81.7	81.7	81.7	81.7	1
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	3
10:59	81.9	81.9	81.9	81.9	3
10:58	81.9	82	82	81.9	3
10:57	82	82.1	82.1	82	13
10:56	82	82	82	82	3
10:55	82.1	82.3	82.3	82.1	10
10:54	82.3	81.6	82.3	81.6	87
10:53	81.4	81.6	81.6	81.4	8
10:52	81.6	81.4	81.6	81.4	7
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.6	81.6	81.5	5
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.6	0
10:46	81.6	81.6	81.6	81.6	0
10:45	81.6	81.6	81.6	81.6	20
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	0
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	17
10:39	81.4	81.4	81.4	81.4	0
10:38	81.4	81.4	81.4	81.4	0
10:37	81.4	81.4	81.4	81.4	0
10:36	81.4	81.5	81.5	81.4	3
10:35	81.5	81.7	81.7	81.5	15
10:34	81.5	81.5	81.8	81.5	7
10:33	81.6	81.1	81.6	81.1	53
10:32	80.8	80.8	80.8	80.8	0
10:31	80.8	80.8	80.8	80.8	0
10:30	80.8	80.8	80.8	80.8	0
10:29	80.8	80.8	80.8	80.8	0
10:28	80.8	80.8	80.8	80.8	0
10:27	80.8	80.8	80.8	80.8	1
10:26	80.9	80.9	80.9	80.9	0
10:25	80.9	80.9	80.9	80.9	0
10:24	80.9	80.9	80.9	80.9	0
10:23	80.9	80.9	80.9	80.9	15
10:22	80.8	80.8	80.8	80.8	0
10:21	80.8	80.8	80.8	80.8	0
10:20	80.8	80.8	80.8	80.8	3
10:19	80.7	80.7	80.7	80.7	2
10:18	80.7	81	81	80.7	14
10:17	81.1	81.2	81.2	81.1	3
10:16	81.2	81.2	81.2	81.2	35
10:15	81.6	81.7	81.7	81.6	16
10:14	81.7	81.3	81.9	81.3	63
10:13	81.5	81.1	81.7	81.1	58
10:12	81	79.5	81	79.5	207
10:11	79.2	79.2	79.2	79.2	0
10:10	79.2	79.2	79.2	79.2	0
10:09	79.2	79.2	79.2	79.2	0
10:08	79.2	79.2	79.2	79.2	0
10:07	79.2	79.2	79.2	79.2	19
10:06	79.6	79.6	79.6	79.6	0
10:05	79.6	79.6	79.6	79.6	0
10:04	79.6	79.6	79.6	79.6	0
10:03	79.6	79.5	79.6	79.5	7
10:02	79.5	79.5	79.5	79.5	0
10:01	79.5	79.6	79.6	79.5	7
10:00	79.5	79.5	79.5	79.5	1
09:59	79.4	79.4	79.4	79.4	0
09:58	79.4	79.4	79.4	79.4	11
09:57	79.4	79.5	79.5	79.4	13
09:56	79.5	79.4	79.5	79.4	12
09:55	79.3	79.4	79.4	79.3	57
09:54	79.2	79.2	79.2	79.2	0
09:53	79.2	79.2	79.2	79.2	7
09:52	79.1	79.1	79.1	79.1	0
09:51	79.1	79.1	79.1	79.1	0
09:50	79.1	79.1	79.1	79.1	0
09:49	79.1	79.1	79.1	79.1	0
09:48	79.1	79.1	79.1	79.1	3
09:47	79	79	79	79	0
09:46	79	79	79	79	1
09:45	79	79	79	79	0
09:44	79	79	79	79	0
09:43	79	79.2	79.2	79	16
09:42	78.9	78.9	78.9	78.9	0
09:41	78.9	78.8	78.9	78.8	4
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	2
09:38	78.9	78.8	78.9	78.8	8
09:37	78.9	78.9	78.9	78.9	0
09:36	78.9	78.9	78.9	78.9	0
09:35	78.9	78.9	78.9	78.9	0
09:34	78.9	78.9	78.9	78.9	0
09:33	78.9	78.9	78.9	78.9	0
09:32	78.9	78.9	78.9	78.9	9
09:31	79.2	79.2	79.2	79.2	0
09:30	79.2	79.2	79.2	79.2	7
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	78.8	78.8	78.8	6
09:27	78.9	78.9	78.9	78.9	0
09:26	78.9	78.9	78.9	78.9	4
09:25	78.9	78.9	78.9	78.9	0
09:24	78.9	79	79	78.9	18
09:23	78.9	78.9	78.9	78.9	0
09:22	78.9	78.9	78.9	78.9	3
09:21	78.8	78.8	78.8	78.8	4
09:20	78.6	78.6	78.6	78.6	0
09:19	78.6	78.6	78.6	78.6	6
09:18	78.4	78.4	78.4	78.4	0
09:17	78.4	78.4	78.4	78.4	0
09:16	78.4	78.3	78.4	78.3	6
09:15	78.5	78.8	78.8	78.5	17
09:14	78.8	78.8	78.8	78.8	3
09:13	78.7	78.7	78.7	78.7	19
09:12	78.4	78.5	78.5	78.4	9
09:11	78.2	78.2	78.2	78.2	3
09:10	78.3	78.1	78.3	78.1	5
09:09	78	77.8	78	77.8	3
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	78.4	78.4	77.6	5
09:06	78	78	78	78	2
09:05	77.6	77.6	77.6	77.6	0
09:04	77.6	77.8	78	77.6	5
09:03	77.8	77.7	77.9	77.7	3
09:02	77.9	77.7	77.9	77.6	13
09:01	77.6	77.2	78	77.2	59

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)