成交	74.00	昨收	74.00
漲跌	0.00	開盤	74.60
漲跌幅	0.00%	最高	74.60
買進	74.00	最低	74.00
賣出	74.10	單量	187
漲停價	81.40	總量	608
跌停價	66.60	昨量	415

委買價	委買量	委賣價	委賣量
74.00	9	74.10	3
73.90	53	74.40	2
73.80	30	74.50	1
73.70	42	74.60	2
73.60	13	74.70	5

時間	成交	開	高	低	量
13:30	74	74	74	74	187
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.2	74.4	74.2	14
13:24	74.2	74.3	74.4	74.2	12
13:23	74.4	74.4	74.4	74.4	0
13:22	74.4	74.3	74.4	74.3	7
13:21	74.3	74.3	74.3	74.3	2
13:20	74.3	74.3	74.3	74.3	3
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	1
13:17	74.3	74.2	74.3	74.2	2
13:16	74.3	74.2	74.3	74.2	2
13:15	74.3	74.3	74.3	74.3	2
13:14	74.3	74.3	74.3	74.3	1
13:13	74.3	74.3	74.3	74.3	3
13:12	74.3	74.3	74.3	74.3	11
13:11	74.3	74.3	74.3	74.3	1
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	1
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	1
13:05	74.3	74.3	74.3	74.3	1
13:04	74.3	74.3	74.3	74.3	1
13:03	74.3	74.3	74.3	74.3	1
13:02	74.3	74.3	74.3	74.3	1
13:01	74.3	74.3	74.3	74.3	3
13:00	74.3	74.3	74.3	74.3	4
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	1
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	1
12:54	74.3	74.3	74.3	74.3	2
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	1
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	2
12:49	74.3	74.3	74.3	74.3	0
12:48	74.3	74.3	74.3	74.3	1
12:47	74.3	74.3	74.3	74.3	0
12:46	74.3	74.3	74.3	74.3	0
12:45	74.3	74.3	74.3	74.3	0
12:44	74.3	74.3	74.4	74.3	17
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	1
12:40	74.3	74.3	74.3	74.3	1
12:39	74.3	74.3	74.3	74.3	0
12:38	74.3	74.3	74.3	74.3	0
12:37	74.3	74.3	74.3	74.3	1
12:36	74.3	74.3	74.3	74.3	0
12:35	74.3	74.2	74.3	74.2	27
12:34	74.1	74.1	74.1	74.1	2
12:33	74.1	74.1	74.1	74.1	0
12:32	74.1	74.1	74.1	74.1	0
12:31	74.1	74.1	74.1	74.1	0
12:30	74.1	74.1	74.1	74.1	0
12:29	74.1	74.1	74.1	74.1	2
12:28	74.1	74.1	74.1	74.1	0
12:27	74.1	74.1	74.1	74.1	0
12:26	74.1	74.1	74.1	74.1	0
12:25	74.1	74.1	74.1	74.1	0
12:24	74.1	74.2	74.2	74.1	10
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	0
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.2	74.2	74.2	1
12:10	74.2	74.2	74.2	74.2	0
12:09	74.2	74.2	74.2	74.2	0
12:08	74.2	74.3	74.3	74.2	26
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	0
12:05	74.4	74.4	74.4	74.4	1
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	0
12:00	74.4	74.4	74.4	74.4	5
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	1
11:56	74.4	74.4	74.4	74.4	1
11:55	74.3	74.3	74.3	74.3	0
11:54	74.3	74.3	74.3	74.3	0
11:53	74.3	74.4	74.4	74.3	6
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	0
11:49	74.4	74.4	74.4	74.4	0
11:48	74.4	74.4	74.4	74.4	0
11:47	74.4	74.4	74.4	74.4	0
11:46	74.4	74.4	74.4	74.4	0
11:45	74.4	74.4	74.4	74.4	1
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	0
11:42	74.4	74.4	74.4	74.4	0
11:41	74.4	74.4	74.4	74.4	0
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	1
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.4	74.4	0
11:30	74.4	74.4	74.4	74.4	0
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.3	8
11:22	74.5	74.5	74.5	74.5	0
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.5	74.5	74.5	0
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	0
11:17	74.5	74.5	74.5	74.5	9
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	3
11:14	74.5	74.6	74.6	74.5	3
11:13	74.5	74.5	74.5	74.5	9
11:12	74.5	74.4	74.5	74.4	16
11:11	74.3	74.3	74.3	74.3	0
11:10	74.3	74.4	74.4	74.3	2
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	1
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.3	7
11:03	74.3	74.3	74.3	74.3	0
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	0
11:00	74.3	74.3	74.3	74.3	0
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	4
10:56	74.3	74.3	74.3	74.3	0
10:55	74.3	74.3	74.3	74.3	8
10:54	74.1	74.2	74.2	74.1	7
10:53	74.1	74.2	74.2	74.1	5
10:52	74.1	74.1	74.1	74.1	0
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.1	74.1	0
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	0
10:47	74.1	74.1	74.1	74.1	0
10:46	74.1	74.1	74.1	74.1	0
10:45	74.1	74.1	74.1	74.1	0
10:44	74.1	74.1	74.1	74.1	0
10:43	74.1	74.1	74.1	74.1	0
10:42	74.1	74.1	74.1	74.1	0
10:41	74.1	74.1	74.1	74.1	0
10:40	74.1	74.1	74.1	74.1	0
10:39	74.1	74.2	74.2	74.1	7
10:38	74.2	74.2	74.2	74.2	0
10:37	74.2	74.2	74.2	74.2	0
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	2
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.3	74.3	74.2	6
10:27	74.4	74.4	74.4	74.4	7
10:26	74.3	74.3	74.3	74.3	5
10:25	74.3	74.3	74.3	74.3	5
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.3	74.3	74.2	4
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	0
10:19	74.2	74.2	74.2	74.2	0
10:18	74.2	74.2	74.2	74.2	0
10:17	74.2	74.2	74.2	74.2	0
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	0
10:14	74.2	74.2	74.2	74.2	0
10:13	74.2	74.2	74.2	74.2	0
10:12	74.2	74.2	74.2	74.2	0
10:11	74.2	74.2	74.2	74.2	0
10:10	74.2	74.2	74.2	74.2	0
10:09	74.2	74.3	74.3	74.2	12
10:08	74.3	74.3	74.3	74.3	4
10:07	74.2	74.3	74.3	74.2	3
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	1
10:04	74.3	74.3	74.3	74.3	1
10:03	74.3	74.3	74.3	74.3	1
10:02	74.4	74.4	74.4	74.4	1
10:01	74.5	74.5	74.5	74.5	0
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	0
09:58	74.5	74.5	74.5	74.5	3
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.5	74.5	74.5	9
09:53	74.4	74.4	74.4	74.4	7
09:52	74.4	74.4	74.4	74.4	1
09:51	74.2	74.2	74.2	74.2	0
09:50	74.2	74.2	74.2	74.2	0
09:49	74.2	74.2	74.2	74.2	1
09:48	74.2	74.2	74.2	74.2	1
09:47	74.2	74.4	74.4	74.2	13
09:46	74.5	74.5	74.5	74.5	3
09:45	74.5	74.5	74.5	74.5	1
09:44	74.4	74.4	74.4	74.4	0
09:43	74.4	74.4	74.4	74.4	3
09:42	74.5	74.5	74.5	74.5	0
09:41	74.5	74.4	74.5	74.4	11
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	4
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	1
09:36	74.3	74.3	74.3	74.3	0
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	1
09:32	74.3	74.3	74.3	74.3	0
09:31	74.3	74.3	74.3	74.3	1
09:30	74.3	74.3	74.3	74.3	0
09:29	74.3	74.3	74.3	74.3	0
09:28	74.3	74.3	74.3	74.3	3
09:27	74.4	74.4	74.4	74.4	4
09:26	74.4	74.4	74.4	74.4	0
09:25	74.4	74.4	74.4	74.4	0
09:24	74.4	74.4	74.4	74.4	0
09:23	74.4	74.4	74.4	74.4	2
09:22	74.4	74.4	74.4	74.4	1
09:21	74.4	74.4	74.4	74.4	0
09:20	74.4	74.4	74.4	74.4	1
09:19	74.4	74.4	74.4	74.4	0
09:18	74.4	74.4	74.4	74.4	0
09:17	74.4	74.4	74.4	74.4	0
09:16	74.4	74.4	74.4	74.4	0
09:15	74.4	74.4	74.4	74.4	0
09:14	74.4	74.4	74.4	74.4	0
09:13	74.4	74.4	74.4	74.4	1
09:12	74.4	74.4	74.4	74.4	0
09:11	74.4	74.4	74.4	74.4	1
09:10	74.4	74.4	74.4	74.4	1
09:09	74.4	74.4	74.4	74.4	0
09:08	74.4	74.4	74.4	74.4	2
09:07	74.5	74.5	74.5	74.5	0
09:06	74.5	74.5	74.5	74.5	0
09:05	74.5	74.5	74.5	74.5	0
09:04	74.5	74.5	74.5	74.5	0
09:03	74.5	74.5	74.5	74.5	0
09:02	74.5	74.5	74.5	74.5	0
09:01	74.5	74.6	74.6	74.5	18

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)