| 成交 |
392.00 |
昨收 |
398.00 |
| 漲跌 |
-6.00 |
開盤 |
400.00 |
| 漲跌幅 |
-1.51% |
最高 |
410.00 |
| 買進 |
391.50 |
最低 |
392.00 |
| 賣出 |
392.00 |
單量 |
2 |
| 漲停價 |
437.50 |
總量 |
2278 |
| 跌停價 |
358.50 |
昨量 |
3515 |
56.95% 內盤(1238)(936)外盤 43.05%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 391.50 |
25 |
392.00 |
6 |
| 391.00 |
19 |
392.50 |
1 |
| 390.50 |
47 |
393.00 |
10 |
| 390.00 |
47 |
393.50 |
32 |
| 389.50 |
9 |
394.00 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 392 | 392 | 392 | 392 | 2 |
| 13:29 | 393 | 393 | 393 | 393 | 0 |
| 13:28 | 393 | 393 | 393 | 393 | 0 |
| 13:27 | 393 | 393 | 393 | 393 | 0 |
| 13:26 | 393 | 393 | 393 | 393 | 0 |
| 13:25 | 393 | 393 | 393 | 393 | 7 |
| 13:24 | 393 | 393 | 393 | 393 | 9 |
| 13:23 | 393 | 392.5 | 393 | 392.5 | 53 |
| 13:22 | 393 | 392.5 | 393 | 392.5 | 29 |
| 13:21 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
| 13:20 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
| 13:19 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
| 13:18 | 392.5 | 392.5 | 392.5 | 392.5 | 2 |
| 13:17 | 392.5 | 392.5 | 392.5 | 392.5 | 24 |
| 13:16 | 393 | 393 | 393 | 393 | 0 |
| 13:15 | 393 | 393 | 393 | 393 | 6 |
| 13:14 | 392.5 | 392.5 | 392.5 | 392.5 | 5 |
| 13:13 | 392.5 | 393 | 393 | 392.5 | 29 |
| 13:12 | 393 | 393 | 393 | 393 | 17 |
| 13:11 | 394 | 394 | 394 | 394 | 7 |
| 13:10 | 393.5 | 393.5 | 393.5 | 393.5 | 30 |
| 13:09 | 394 | 394.5 | 394.5 | 394 | 5 |
| 13:08 | 394.5 | 394.5 | 394.5 | 394.5 | 9 |
| 13:07 | 394.5 | 394.5 | 394.5 | 394.5 | 6 |
| 13:06 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 13:05 | 394.5 | 394.5 | 394.5 | 394.5 | 4 |
| 13:04 | 394.5 | 394.5 | 394.5 | 394.5 | 4 |
| 13:03 | 394.5 | 394.5 | 394.5 | 394.5 | 6 |
| 13:02 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 13:01 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 13:00 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 12:59 | 394 | 394.5 | 394.5 | 394 | 12 |
| 12:58 | 395 | 395 | 395 | 395 | 1 |
| 12:57 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 12:56 | 394.5 | 394.5 | 394.5 | 394.5 | 3 |
| 12:55 | 394.5 | 394 | 394.5 | 394 | 3 |
| 12:54 | 394 | 394 | 394 | 394 | 1 |
| 12:53 | 394 | 394 | 394.5 | 394 | 4 |
| 12:52 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 12:51 | 395 | 394 | 395 | 394 | 8 |
| 12:50 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 12:49 | 394.5 | 394.5 | 394.5 | 394.5 | 6 |
| 12:48 | 394.5 | 394.5 | 394.5 | 394.5 | 4 |
| 12:47 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 12:46 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 12:45 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 12:44 | 394 | 394 | 394 | 394 | 5 |
| 12:43 | 394 | 394 | 394 | 394 | 1 |
| 12:42 | 394 | 394 | 394 | 394 | 5 |
| 12:41 | 394 | 394 | 394 | 394 | 0 |
| 12:40 | 394 | 394 | 394 | 394 | 0 |
| 12:39 | 394 | 394 | 394 | 394 | 8 |
| 12:38 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
| 12:37 | 393.5 | 393.5 | 393.5 | 393.5 | 5 |
| 12:36 | 394 | 394 | 394 | 394 | 9 |
| 12:35 | 394 | 394 | 394 | 394 | 0 |
| 12:34 | 394 | 394 | 394 | 394 | 2 |
| 12:33 | 394 | 394.5 | 394.5 | 394 | 15 |
| 12:32 | 395 | 395 | 395 | 395 | 0 |
| 12:31 | 395 | 395 | 395 | 395 | 0 |
| 12:30 | 395 | 395 | 395 | 395 | 0 |
| 12:29 | 395 | 395 | 395 | 395 | 0 |
| 12:28 | 395 | 395 | 395 | 395 | 12 |
| 12:27 | 395 | 395.5 | 395.5 | 395 | 4 |
| 12:26 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 12:25 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 12:24 | 395.5 | 395.5 | 395.5 | 395.5 | 5 |
| 12:23 | 395 | 395 | 395 | 395 | 10 |
| 12:22 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 12:21 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 12:20 | 395.5 | 395.5 | 395.5 | 395.5 | 8 |
| 12:19 | 395.5 | 396 | 396 | 395.5 | 2 |
| 12:18 | 396 | 396 | 396 | 396 | 1 |
| 12:17 | 396 | 395.5 | 396.5 | 395.5 | 10 |
| 12:16 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 12:15 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 12:14 | 396.5 | 395.5 | 396.5 | 395.5 | 4 |
| 12:13 | 396 | 396 | 396 | 396 | 0 |
| 12:12 | 396 | 396 | 396 | 396 | 2 |
| 12:11 | 396 | 396 | 396 | 396 | 1 |
| 12:10 | 395 | 395.5 | 395.5 | 395 | 4 |
| 12:09 | 395.5 | 395 | 395.5 | 395 | 3 |
| 12:08 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 12:07 | 395.5 | 395.5 | 395.5 | 395.5 | 8 |
| 12:06 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 12:05 | 396.5 | 396.5 | 396.5 | 396.5 | 1 |
| 12:04 | 396 | 396 | 396 | 396 | 0 |
| 12:03 | 396 | 396 | 396 | 396 | 0 |
| 12:02 | 396 | 396 | 396 | 396 | 3 |
| 12:01 | 396 | 396 | 396 | 396 | 8 |
| 12:00 | 396.5 | 396.5 | 396.5 | 396.5 | 0 |
| 11:59 | 396.5 | 396.5 | 396.5 | 396.5 | 5 |
| 11:58 | 396.5 | 396.5 | 396.5 | 396.5 | 17 |
| 11:57 | 396 | 396 | 396 | 396 | 4 |
| 11:56 | 396 | 396 | 396 | 396 | 0 |
| 11:55 | 396 | 396 | 396 | 396 | 0 |
| 11:54 | 396 | 396 | 396 | 396 | 2 |
| 11:53 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:52 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:51 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:50 | 395.5 | 395.5 | 395.5 | 395.5 | 2 |
| 11:49 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:48 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:47 | 395.5 | 395.5 | 395.5 | 395.5 | 3 |
| 11:46 | 396 | 396 | 396 | 396 | 0 |
| 11:45 | 396 | 396 | 396 | 396 | 0 |
| 11:44 | 396 | 396 | 396 | 396 | 0 |
| 11:43 | 396 | 396 | 396 | 396 | 11 |
| 11:42 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:41 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:40 | 395.5 | 396 | 396 | 395.5 | 12 |
| 11:39 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:38 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:37 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:36 | 395.5 | 395.5 | 395.5 | 395.5 | 1 |
| 11:35 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:34 | 395.5 | 395.5 | 395.5 | 395.5 | 2 |
| 11:33 | 394.5 | 394.5 | 394.5 | 394.5 | 13 |
| 11:32 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:31 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:30 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:29 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:28 | 394.5 | 394.5 | 394.5 | 394.5 | 5 |
| 11:27 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:26 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:25 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:24 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:23 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:22 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:21 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:20 | 394.5 | 394.5 | 394.5 | 394.5 | 33 |
| 11:19 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:18 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 11:17 | 395.5 | 395.5 | 395.5 | 395.5 | 2 |
| 11:16 | 396 | 396 | 396 | 396 | 0 |
| 11:15 | 396 | 396 | 396 | 396 | 0 |
| 11:14 | 396 | 396 | 396 | 396 | 0 |
| 11:13 | 396 | 396 | 396 | 396 | 0 |
| 11:12 | 396 | 396 | 396 | 396 | 0 |
| 11:11 | 396 | 396 | 396 | 396 | 25 |
| 11:10 | 396 | 396 | 396 | 396 | 0 |
| 11:09 | 396 | 396 | 396 | 396 | 0 |
| 11:08 | 396 | 396 | 396 | 396 | 0 |
| 11:07 | 396 | 396 | 396 | 396 | 0 |
| 11:06 | 396 | 396 | 396 | 396 | 5 |
| 11:05 | 396 | 396 | 396 | 396 | 4 |
| 11:04 | 396 | 396 | 396 | 396 | 9 |
| 11:03 | 395 | 395 | 395 | 395 | 0 |
| 11:02 | 395 | 395 | 395 | 395 | 6 |
| 11:01 | 394 | 394 | 394 | 394 | 0 |
| 11:00 | 394 | 394 | 394 | 394 | 3 |
| 10:59 | 394 | 394 | 394 | 394 | 0 |
| 10:58 | 394 | 394 | 394 | 394 | 0 |
| 10:57 | 394 | 394 | 394 | 394 | 8 |
| 10:56 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 10:55 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 10:54 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 10:53 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 10:52 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 10:51 | 393.5 | 393.5 | 393.5 | 393.5 | 86 |
| 10:50 | 393 | 393 | 393 | 393 | 0 |
| 10:49 | 393 | 393 | 393 | 393 | 0 |
| 10:48 | 393 | 393 | 393 | 393 | 0 |
| 10:47 | 393 | 393 | 393 | 393 | 0 |
| 10:46 | 393 | 393 | 393 | 393 | 0 |
| 10:45 | 393 | 393 | 393 | 393 | 0 |
| 10:44 | 393 | 393 | 393 | 393 | 0 |
| 10:43 | 393 | 393 | 393 | 393 | 0 |
| 10:42 | 393 | 393 | 393 | 393 | 0 |
| 10:41 | 393 | 393 | 393 | 393 | 0 |
| 10:40 | 393 | 393 | 393 | 393 | 0 |
| 10:39 | 393 | 393 | 393 | 393 | 0 |
| 10:38 | 393 | 393 | 393 | 393 | 0 |
| 10:37 | 393 | 393 | 393 | 393 | 0 |
| 10:36 | 393 | 393 | 393 | 393 | 0 |
| 10:35 | 393 | 393 | 393 | 393 | 0 |
| 10:34 | 393 | 393 | 393 | 393 | 108 |
| 10:33 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:32 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:31 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:30 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:29 | 395.5 | 395.5 | 395.5 | 395.5 | 9 |
| 10:28 | 395 | 395 | 395 | 395 | 0 |
| 10:27 | 395 | 395 | 395 | 395 | 0 |
| 10:26 | 395 | 395 | 395 | 395 | 6 |
| 10:25 | 395 | 395 | 395 | 395 | 2 |
| 10:24 | 395 | 395 | 395 | 395 | 12 |
| 10:23 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 10:22 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 10:21 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 10:20 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 10:19 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 10:18 | 394.5 | 394.5 | 394.5 | 394.5 | 81 |
| 10:17 | 396 | 396 | 396 | 396 | 0 |
| 10:16 | 396 | 396 | 396 | 396 | 0 |
| 10:15 | 396 | 396 | 396 | 396 | 0 |
| 10:14 | 396 | 396 | 396 | 396 | 0 |
| 10:13 | 396 | 396 | 396 | 396 | 0 |
| 10:12 | 396 | 396 | 396 | 396 | 0 |
| 10:11 | 396 | 396 | 396 | 396 | 0 |
| 10:10 | 396 | 396 | 396 | 396 | 5 |
| 10:09 | 395.5 | 395.5 | 395.5 | 395.5 | 4 |
| 10:08 | 396 | 396 | 396 | 396 | 57 |
| 10:07 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:06 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:05 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:04 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:03 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:02 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:01 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 10:00 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:59 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:58 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:57 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:56 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:55 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:54 | 395.5 | 395.5 | 395.5 | 395.5 | 8 |
| 09:53 | 395 | 395 | 395 | 395 | 55 |
| 09:52 | 397 | 397 | 397 | 397 | 0 |
| 09:51 | 397 | 397 | 397 | 397 | 5 |
| 09:50 | 397.5 | 398 | 398 | 397.5 | 19 |
| 09:49 | 398 | 398 | 398 | 398 | 7 |
| 09:48 | 398 | 398 | 398 | 398 | 22 |
| 09:47 | 398 | 398 | 398 | 398 | 0 |
| 09:46 | 398 | 398 | 398 | 398 | 0 |
| 09:45 | 398 | 398 | 398 | 398 | 18 |
| 09:44 | 397 | 397 | 397 | 397 | 0 |
| 09:43 | 397 | 397 | 397 | 397 | 0 |
| 09:42 | 397 | 397 | 397 | 397 | 0 |
| 09:41 | 397 | 397 | 397 | 397 | 0 |
| 09:40 | 397 | 397 | 397 | 397 | 0 |
| 09:39 | 397 | 397 | 397 | 397 | 0 |
| 09:38 | 397 | 397 | 397 | 397 | 26 |
| 09:37 | 398 | 398 | 398 | 398 | 0 |
| 09:36 | 398 | 398 | 398 | 398 | 43 |
| 09:35 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:34 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:33 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:32 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:31 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:30 | 395.5 | 395.5 | 395.5 | 395.5 | 0 |
| 09:29 | 395.5 | 395 | 396 | 395 | 12 |
| 09:28 | 395.5 | 395.5 | 395.5 | 395.5 | 61 |
| 09:27 | 398 | 398 | 398 | 398 | 10 |
| 09:26 | 397.5 | 397.5 | 397.5 | 397.5 | 22 |
| 09:25 | 396 | 396 | 396 | 396 | 0 |
| 09:24 | 396 | 396 | 396 | 396 | 4 |
| 09:23 | 396.5 | 396.5 | 396.5 | 396.5 | 12 |
| 09:22 | 397 | 396 | 397 | 396 | 56 |
| 09:21 | 400 | 400 | 400 | 400 | 40 |
| 09:20 | 401 | 401 | 401 | 401 | 0 |
| 09:19 | 401 | 401 | 401 | 401 | 0 |
| 09:18 | 401 | 401 | 401 | 401 | 1 |
| 09:17 | 401 | 401 | 401 | 401 | 28 |
| 09:16 | 401.5 | 401.5 | 401.5 | 401.5 | 0 |
| 09:15 | 401.5 | 401.5 | 401.5 | 401.5 | 8 |
| 09:14 | 401.5 | 401.5 | 401.5 | 401.5 | 2 |
| 09:13 | 402 | 402 | 402 | 402 | 42 |
| 09:12 | 402 | 402 | 402 | 402 | 0 |
| 09:11 | 402 | 402 | 402 | 402 | 9 |
| 09:10 | 402 | 401.5 | 402 | 401.5 | 29 |
| 09:09 | 402 | 403 | 403 | 402 | 40 |
| 09:08 | 404 | 404 | 404 | 404 | 24 |
| 09:07 | 405.5 | 405.5 | 405.5 | 405.5 | 0 |
| 09:06 | 405.5 | 405 | 405.5 | 405 | 10 |
| 09:05 | 405 | 405.5 | 406 | 405 | 66 |
| 09:04 | 410 | 407.5 | 410 | 407.5 | 91 |
| 09:03 | 403 | 403 | 403 | 403 | 29 |
| 09:02 | 404.5 | 399.5 | 404.5 | 399.5 | 39 |
| 09:01 | 399 | 400 | 400 | 396.5 | 185 |
上市
| 指數 |
47940.13 |
昨收 |
47631.96 |
| 漲跌 |
308.17 |
高點 |
48379.71 |
| 漲跌幅 |
0.65 |
低點 |
47767.49 |
| 成交金額 |
8774.69億 |
成交張數 |
10551131(張) |
| 5日均價 |
47866.57 |
5日均量 |
10479295(張) |
| 10日均價 |
47002.45 |
10日均量 |
10050186(張) |
| 30日均價 |
46351.01 |
30日均量 |
10119029(張) |
上櫃
| 指數 |
417.07 |
昨收 |
412.25 |
| 漲跌 |
4.82 |
高點 |
419.00 |
| 漲跌幅 |
1.17 |
低點 |
414.21 |
| 成交金額 |
2306.24億 |
成交張數 |
2368560(張) |
| 5日均價 |
413.35 |
5日均量 |
2265708(張) |
| 10日均價 |
406.02 |
10日均量 |
2181171(張) |
| 30日均價 |
400.94 |
30日均量 |
2067712(張) |