成交	448.50	昨收	482.00
漲跌	-33.50	開盤	470.00
漲跌幅	-6.95%	最高	470.00
買進	448.50	最低	441.50
賣出	449.00	單量	2
漲停價	530.00	總量	3288
跌停價	434.00	昨量	2330

委買價	委買量	委賣價	委賣量
448.50	9	449.00	3
448.00	16	449.50	2
447.50	11	450.00	5
447.00	21	450.50	5
446.50	25	451.00	2

時間	成交	開	高	低	量
13:30	448.5	448.5	448.5	448.5	2
13:29	449.5	449.5	449.5	449.5	0
13:28	449.5	449.5	449.5	449.5	0
13:27	449.5	449.5	449.5	449.5	0
13:26	449.5	449.5	449.5	449.5	0
13:25	449.5	450	450	449.5	15
13:24	450	450	450	449.5	38
13:23	448	448.5	448.5	448	11
13:22	448.5	448.5	448.5	448.5	35
13:21	448	448.5	448.5	448	54
13:20	447.5	447.5	447.5	447.5	0
13:19	447.5	447.5	447.5	447.5	0
13:18	447.5	447	447.5	447	23
13:17	448	448	448	448	0
13:16	448	448	448	448	13
13:15	448.5	448.5	448.5	448	33
13:14	449	449	449	449	0
13:13	449	449	449	449	0
13:12	449	449	449	449	0
13:11	449	449	449	448.5	9
13:10	449	448.5	449	448.5	33
13:09	449	449	449	449	0
13:08	449	449	449	449	11
13:07	449	449	449	449	10
13:06	449	449	449	449	16
13:05	449.5	449.5	449.5	449.5	0
13:04	449.5	449.5	449.5	449.5	15
13:03	450.5	450.5	450.5	450.5	12
13:02	450	449.5	450	449.5	20
13:01	449.5	449.5	449.5	449.5	3
13:00	449.5	448.5	449.5	448.5	11
12:59	449	449.5	449.5	449	5
12:58	448.5	449	449	448.5	8
12:57	448.5	448.5	448.5	448.5	4
12:56	449	449	449	448.5	9
12:55	448.5	449	449	448.5	5
12:54	449.5	449.5	449.5	449.5	2
12:53	450	450	450	450	3
12:52	450	450	450	450	2
12:51	450	450	450	450	1
12:50	450	450	450	450	2
12:49	450.5	450.5	450.5	450.5	0
12:48	450.5	450.5	450.5	450.5	5
12:47	451	451	451	451	0
12:46	451	450.5	451	450.5	5
12:45	451.5	450	451.5	450	35
12:44	449	449	449	449	0
12:43	449	449.5	449.5	449	9
12:42	449	449	449.5	449	12
12:41	449	449	449	449	5
12:40	448.5	448.5	448.5	448.5	0
12:39	448.5	448.5	448.5	448.5	5
12:38	449.5	449.5	449.5	449.5	0
12:37	449.5	449.5	449.5	449.5	0
12:36	449.5	449.5	449.5	449.5	0
12:35	449.5	448.5	449.5	448.5	5
12:34	449	449.5	449.5	449	6
12:33	449.5	449.5	449.5	449.5	2
12:32	449.5	449.5	449.5	449.5	0
12:31	449.5	449	449.5	449	14
12:30	449	449	449	449	7
12:29	449	448.5	449	448.5	12
12:28	447.5	447.5	447.5	447.5	0
12:27	447.5	447.5	447.5	447.5	0
12:26	447.5	448	448	447.5	9
12:25	447.5	447.5	447.5	447.5	4
12:24	447.5	447.5	447.5	447.5	0
12:23	447.5	447.5	447.5	447.5	8
12:22	448.5	448.5	448.5	448.5	4
12:21	448.5	448.5	448.5	448.5	4
12:20	448.5	448.5	448.5	448.5	17
12:19	448	448	448	448	0
12:18	448	448	448	448	1
12:17	448	448	448	448	1
12:16	448	448	448	448	3
12:15	448.5	448.5	448.5	448.5	0
12:14	448.5	448.5	448.5	448.5	8
12:13	448	448	448	448	1
12:12	448	448	448	448	0
12:11	448	448.5	448.5	448	4
12:10	448.5	448.5	448.5	448.5	6
12:09	448.5	448	448.5	448	2
12:08	448.5	448.5	448.5	448.5	2
12:07	448.5	448	448.5	448	8
12:06	448	448.5	448.5	448	3
12:05	448	448	448	448	2
12:04	448	448	448	448	1
12:03	448	448	448	448	0
12:02	448	448	448.5	448	10
12:01	447.5	447.5	447.5	447.5	3
12:00	447.5	447.5	447.5	447.5	9
11:59	447.5	447.5	447.5	447.5	0
11:58	447.5	447.5	447.5	447.5	6
11:57	448	448	448	448	0
11:56	448	448	448	448	1
11:55	448.5	448.5	448.5	448.5	5
11:54	448	448	448	448	1
11:53	448	448	448	448	8
11:52	447.5	448	448	447.5	7
11:51	447.5	447.5	447.5	447.5	1
11:50	447.5	447.5	447.5	447.5	1
11:49	448	448	448	448	4
11:48	448	448	448	448	8
11:47	447	447	447	447	1
11:46	447	447	447	447	2
11:45	448	448	448	448	0
11:44	448	448.5	448.5	448	6
11:43	447.5	448	448	447.5	10
11:42	447.5	448	448	447.5	5
11:41	448	448	448	448	6
11:40	448	448	448	448	0
11:39	448	448	448	448	0
11:38	448	448	448	448	3
11:37	447.5	447.5	447.5	447.5	0
11:36	447.5	447.5	447.5	447.5	0
11:35	447.5	447.5	447.5	447.5	8
11:34	447.5	447.5	447.5	447.5	1
11:33	447	447.5	447.5	447	4
11:32	448	449	449	448	30
11:31	449.5	449.5	449.5	449.5	0
11:30	449.5	449.5	449.5	449.5	0
11:29	449.5	449.5	449.5	449.5	0
11:28	449.5	449.5	449.5	449.5	3
11:27	449	449	449	449	24
11:26	447.5	447.5	447.5	447.5	0
11:25	447.5	446.5	447.5	446.5	19
11:24	447	447	447	447	1
11:23	446.5	446.5	446.5	446.5	2
11:22	447	447	447	447	10
11:21	446.5	446.5	446.5	446.5	0
11:20	446.5	446.5	446.5	446.5	0
11:19	446.5	446.5	446.5	446.5	4
11:18	446.5	446.5	446.5	446.5	0
11:17	446.5	446.5	446.5	446.5	3
11:16	447	446.5	447	446.5	10
11:15	446	446	446	446	0
11:14	446	446	446	446	3
11:13	446.5	446.5	446.5	446.5	0
11:12	446.5	446.5	446.5	446.5	16
11:11	446.5	446.5	446.5	446.5	0
11:10	446.5	446	446.5	446	3
11:09	446	445.5	446	445.5	14
11:08	445.5	445.5	445.5	445.5	0
11:07	445.5	445.5	445.5	445.5	0
11:06	445.5	445.5	445.5	445.5	14
11:05	446.5	446.5	446.5	446.5	0
11:04	446.5	446.5	446.5	446.5	0
11:03	446.5	446.5	446.5	446.5	9
11:02	446	446	446	446	0
11:01	446	446	446	446	0
11:00	446	446.5	446.5	446	24
10:59	449.5	449.5	449.5	449.5	0
10:58	449.5	449.5	449.5	449.5	0
10:57	449.5	449.5	449.5	449.5	0
10:56	449.5	449.5	449.5	449.5	1
10:55	449	449	449	449	23
10:54	449	449	449	449	0
10:53	449	449	449	449	0
10:52	449	449	449	449	0
10:51	449	449	449	449	0
10:50	449	449	449	449	13
10:49	449.5	449.5	449.5	449.5	0
10:48	449.5	449.5	449.5	449.5	7
10:47	449.5	449.5	449.5	448.5	31
10:46	452	452	452	452	0
10:45	452	452	452	452	0
10:44	452	452	452	452	0
10:43	452	452	452	452	0
10:42	452	452	452	452	0
10:41	452	452	452	452	0
10:40	452	452	452	452	3
10:39	452.5	452.5	452.5	452.5	1
10:38	452.5	452.5	452.5	452.5	9
10:37	452	452	452	452	0
10:36	452	452	452	452	80
10:35	450	450	450	450	0
10:34	450	450	450	450	0
10:33	450	450	450	450	0
10:32	450	450	450	450	0
10:31	450	450	450	450	14
10:30	451.5	451.5	451.5	451.5	0
10:29	451.5	451.5	451.5	451.5	0
10:28	451.5	451.5	451.5	451.5	0
10:27	451.5	451.5	451.5	451.5	1
10:26	451	451	451	451	3
10:25	451	451	451	451	0
10:24	451	451	451	451	0
10:23	451	451	451	451	0
10:22	451	451	451	451	23
10:21	450.5	450.5	450.5	450.5	0
10:20	450.5	450.5	450.5	450.5	0
10:19	450.5	450.5	450.5	450.5	0
10:18	450.5	450.5	450.5	450.5	8
10:17	450.5	448.5	451	448.5	37
10:16	446.5	446.5	446.5	446.5	0
10:15	446.5	446.5	446.5	446.5	0
10:14	446.5	446.5	446.5	446.5	11
10:13	445.5	445.5	445.5	445.5	6
10:12	447	447	447	447	21
10:11	448.5	448.5	448.5	448.5	0
10:10	448.5	448.5	448.5	448.5	0
10:09	448.5	448.5	448.5	448.5	7
10:08	450.5	450.5	450.5	450.5	5
10:07	450.5	450.5	450.5	450.5	23
10:06	450.5	450.5	450.5	450.5	0
10:05	450.5	450	450.5	450	21
10:04	448.5	448.5	448.5	448.5	18
10:03	450.5	450.5	450.5	450.5	0
10:02	450.5	450.5	450.5	450.5	0
10:01	450.5	450.5	450.5	450.5	0
10:00	450.5	451.5	451.5	450.5	18
09:59	449	445.5	449	445.5	47
09:58	445.5	445.5	445.5	445.5	0
09:57	445.5	445.5	445.5	445.5	15
09:56	445.5	445.5	445.5	445.5	0
09:55	445.5	445.5	445.5	445.5	0
09:54	445.5	445.5	445.5	445.5	30
09:53	445.5	445.5	445.5	445.5	0
09:52	445.5	445.5	445.5	445.5	0
09:51	445.5	445.5	445.5	445.5	0
09:50	445.5	445.5	445.5	445.5	0
09:49	445.5	445.5	445.5	445.5	20
09:48	445.5	445.5	445.5	445.5	0
09:47	445.5	445.5	445.5	445.5	0
09:46	445.5	445.5	445.5	445.5	17
09:45	447	447	447	447	0
09:44	447	447	447	447	61
09:43	440.5	440.5	440.5	440.5	0
09:42	440.5	440.5	440.5	440.5	0
09:41	440.5	441	441	440.5	27
09:40	442	443	443.5	442	55
09:39	443	443	443	443	25
09:38	445.5	445.5	445.5	445.5	0
09:37	445.5	446	446	445.5	28
09:36	446	445.5	446	445	86
09:35	446.5	447	447	446.5	114
09:34	450.5	450.5	450.5	450.5	0
09:33	450.5	450.5	450.5	450.5	0
09:32	450.5	450.5	450.5	450.5	44
09:31	450	450	450	450	33
09:30	451	451	451	451	0
09:29	451	451.5	451.5	451	36
09:28	451.5	451.5	451.5	451.5	0
09:27	451.5	452	452	451.5	16
09:26	453	453	453	453	17
09:25	453.5	452.5	453.5	452.5	23
09:24	451	451	451	451	8
09:23	450.5	448.5	450.5	448.5	42
09:22	449.5	448.5	449.5	448.5	25
09:21	450	450	450	450	69
09:20	453	453.5	453.5	453	24
09:19	455	457	457	455	30
09:18	457.5	457	457.5	457	10
09:17	457	457.5	457.5	457	36
09:16	458	457	458	457	26
09:15	459	458.5	459	458.5	34
09:14	458	458	458	458	23
09:13	458.5	458.5	458.5	458.5	8
09:12	462	464.5	464.5	461	55
09:11	464	464	464	464	20
09:10	462	453	462	453	96
09:09	451.5	451.5	451.5	451.5	33
09:08	453	453	453	453	29
09:07	450	450	451.5	450	26
09:06	448.5	453	453	448.5	111
09:05	450	450.5	450.5	447.5	201
09:04	458.5	458.5	458.5	458.5	0
09:03	458.5	458.5	458.5	458.5	0
09:02	458.5	466	466.5	458.5	63
09:01	467.5	473.5	473.5	467.5	155

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)