成交	436.50	昨收	437.50
漲跌	-1.00	開盤	428.00
漲跌幅	-0.23%	最高	443.00
買進	436.50	最低	428.00
賣出	437.00	單量	1
漲停價	481.00	總量	1981
跌停價	394.00	昨量	3056

委買價	委買量	委賣價	委賣量
436.50	8	437.00	20
436.00	30	437.50	3
435.50	7	438.00	3
435.00	12	438.50	8
434.50	7	439.00	8

時間	成交	開	高	低	量
13:30	436.5	436.5	436.5	436.5	146
13:29	438	438	438	438	0
13:28	438	438	438	438	0
13:27	438	438	438	438	0
13:26	438	438	438	438	0
13:25	438	436	438	435.5	13
13:24	436.5	438	438	436.5	17
13:23	438	438.5	439	438	7
13:22	437.5	436	438	436	41
13:21	435.5	435	435.5	435	18
13:20	435.5	435.5	435.5	435.5	1
13:19	435.5	435	435.5	435	8
13:18	435.5	435.5	435.5	435	4
13:17	435.5	435.5	435.5	435.5	12
13:16	436	436	436	436	9
13:15	436	436	436	436	4
13:14	436.5	436.5	436.5	436.5	1
13:13	436	436	436	436	13
13:12	436.5	436	436.5	436	8
13:11	436	435.5	436	435.5	2
13:10	435.5	436	436	435.5	13
13:09	435	435	435	435	0
13:08	435	436	436	435	3
13:07	435.5	435.5	435.5	435.5	2
13:06	435.5	435.5	435.5	435.5	2
13:05	435.5	436	436	435.5	6
13:04	436	436	436.5	436	4
13:03	436	436	436	436	9
13:02	435.5	435.5	435.5	435.5	5
13:01	434	435	435.5	434	5
13:00	435	435	435	435	2
12:59	436	436	436	435.5	7
12:58	436.5	436	436.5	436	7
12:57	436.5	436.5	436.5	436.5	2
12:56	436.5	436.5	436.5	436.5	1
12:55	436.5	436.5	436.5	436.5	1
12:54	436.5	436.5	436.5	436.5	1
12:53	436.5	436.5	436.5	436.5	1
12:52	436.5	436.5	436.5	436.5	1
12:51	436.5	436.5	436.5	436.5	4
12:50	436.5	436.5	436.5	436.5	1
12:49	436.5	436.5	436.5	436.5	6
12:48	436.5	436.5	436.5	436.5	1
12:47	436	436	436	436	12
12:46	436	435.5	436	435.5	2
12:45	436	436	436	436	2
12:44	436	436	436	436	2
12:43	436	436	436.5	436	6
12:42	436.5	436.5	436.5	436.5	1
12:41	436	436.5	436.5	436	3
12:40	436.5	436.5	436.5	436.5	1
12:39	436	436	436	436	2
12:38	436.5	436.5	436.5	436.5	1
12:37	435.5	435.5	435.5	435.5	3
12:36	435.5	435.5	435.5	435.5	1
12:35	436	436.5	436.5	436	9
12:34	436.5	436.5	436.5	436.5	1
12:33	436.5	435.5	436.5	435.5	16
12:32	435.5	435.5	435.5	435.5	1
12:31	435.5	435.5	435.5	435.5	3
12:30	435	435.5	435.5	435	2
12:29	435.5	435.5	435.5	435.5	1
12:28	435.5	435.5	435.5	435.5	1
12:27	435.5	435	435.5	435	4
12:26	435.5	435.5	435.5	435.5	1
12:25	435.5	435.5	435.5	435.5	2
12:24	436	436	436	436	1
12:23	436	436	436	436	1
12:22	436	436	436	436	0
12:21	436	436	436	436	1
12:20	435.5	435.5	435.5	435.5	2
12:19	435.5	434.5	435.5	434.5	9
12:18	434.5	434	434.5	434	9
12:17	433.5	433.5	433.5	433	3
12:16	433.5	433.5	433.5	433.5	1
12:15	434	434	434	434	0
12:14	434	434	434	434	1
12:13	434	434	434	433.5	13
12:12	435	435	435	435	2
12:11	435	434.5	435	434.5	3
12:10	435	435	435	435	1
12:09	435	435	435	435	0
12:08	435	434	435	434	15
12:07	434	434	434	434	1
12:06	434	434	434	434	2
12:05	434.5	435.5	435.5	434.5	5
12:04	435	435	435.5	435	4
12:03	435.5	435.5	435.5	435	3
12:02	435	435	435	435	1
12:01	435.5	435.5	435.5	435.5	2
12:00	435.5	436	436	435.5	8
11:59	436	436	436	436	1
11:58	435.5	435.5	436	435.5	3
11:57	436.5	436.5	436.5	436.5	1
11:56	436.5	436.5	436.5	436.5	1
11:55	436	436	436	436	4
11:54	436	435.5	436	435.5	8
11:53	435	434.5	435	434.5	11
11:52	434.5	434	434.5	434	3
11:51	434	434	434	434	6
11:50	434	434	434	434	1
11:49	432.5	432.5	432.5	432.5	1
11:48	434	432.5	434	432.5	2
11:47	432.5	433.5	433.5	432.5	2
11:46	433.5	432.5	433.5	432.5	3
11:45	434	433.5	434	433	4
11:44	434	434	434	434	3
11:43	434.5	434.5	434.5	434.5	1
11:42	434	434	434	434	2
11:41	434	434.5	434.5	434	4
11:40	434.5	434.5	434.5	434.5	2
11:39	434.5	433	434.5	433	15
11:38	433	433	433	433	1
11:37	432.5	433	433	432.5	3
11:36	433	433	433	432.5	12
11:35	433	433	433	433	2
11:34	432.5	432	432.5	432	7
11:33	431.5	431.5	431.5	431.5	6
11:32	431.5	431	431.5	431	4
11:31	431	431	431	431	3
11:30	431	431	431	431	8
11:29	430.5	430.5	430.5	430.5	0
11:28	430.5	430.5	430.5	430.5	0
11:27	430.5	430.5	430.5	430.5	2
11:26	430	430	430	430	0
11:25	430	430	430	430	3
11:24	431	431	431	431	4
11:23	430	430	430	430	2
11:22	430.5	431	431	430.5	3
11:21	431	431	431	431	5
11:20	431	431	431	431	1
11:19	431.5	431.5	431.5	431.5	0
11:18	431.5	430.5	431.5	430.5	10
11:17	429	429.5	429.5	429	38
11:16	428	430	430	428	45
11:15	430	431	431	430	22
11:14	431	431	431	431	3
11:13	431.5	431.5	431.5	431.5	1
11:12	431.5	431.5	431.5	431.5	0
11:11	431.5	431.5	432.5	431.5	13
11:10	431	431.5	431.5	431	18
11:09	431	431	431	431	1
11:08	431.5	431	432	431	14
11:07	431.5	431.5	431.5	431.5	1
11:06	432	432	432	432	2
11:05	432.5	433.5	433.5	432.5	11
11:04	433.5	433.5	433.5	433	11
11:03	433	433	433	433	8
11:02	432	431.5	432	431.5	4
11:01	431	432	432	431	19
11:00	433	433.5	433.5	433	18
10:59	435.5	436	436	435.5	7
10:58	436	436	436	436	3
10:57	435.5	435.5	435.5	435.5	3
10:56	436	436	436	436	3
10:55	435.5	435.5	435.5	435.5	0
10:54	435.5	435.5	435.5	435.5	4
10:53	435	435	435	435	0
10:52	435	435	435	435	8
10:51	434	434	434	434	1
10:50	434	434	434	434	1
10:49	434	435	435	434	5
10:48	434.5	434.5	434.5	434.5	14
10:47	433.5	434	434	433	26
10:46	435.5	435.5	435.5	435.5	0
10:45	435.5	436	436	435.5	3
10:44	435.5	435.5	435.5	435.5	1
10:43	435.5	435.5	435.5	435.5	0
10:42	435.5	435.5	435.5	435.5	4
10:41	435.5	436.5	436.5	435.5	5
10:40	437	437	437	437	0
10:39	437	437	437	437	5
10:38	437.5	437.5	437.5	437.5	0
10:37	437.5	437.5	437.5	437.5	4
10:36	437.5	437.5	437.5	437.5	4
10:35	437.5	437.5	437.5	437.5	0
10:34	437.5	437.5	437.5	437.5	15
10:33	436.5	437	437	436.5	12
10:32	437.5	437.5	437.5	437.5	0
10:31	437.5	437.5	437.5	437.5	9
10:30	438	438	438	438	4
10:29	438	438.5	438.5	438	5
10:28	438.5	438.5	438.5	438.5	2
10:27	439	439	439	439	0
10:26	439	439	439	439	2
10:25	439	439.5	439.5	439	6
10:24	439.5	439.5	439.5	439.5	0
10:23	439.5	439.5	439.5	439.5	8
10:22	438.5	438.5	438.5	438.5	0
10:21	438.5	439	439	438.5	21
10:20	439.5	439.5	439.5	439.5	0
10:19	439.5	439.5	439.5	439.5	5
10:18	440	440.5	440.5	440	12
10:17	442	442	442	442	0
10:16	442	442.5	442.5	442	8
10:15	443	443	443	443	0
10:14	443	443	443	443	3
10:13	443	441.5	443	441.5	16
10:12	441	440.5	441	440.5	7
10:11	440.5	442	442	440.5	16
10:10	442	442	442	442	9
10:09	441	441	441	441	16
10:08	440	440	440	440	5
10:07	439.5	439.5	439.5	439.5	12
10:06	438	439.5	439.5	438	35
10:05	441	441	441	441	0
10:04	441	441	441	441	0
10:03	441	441	441	441	13
10:02	440.5	440.5	440.5	440.5	0
10:01	440.5	441	441	440.5	5
10:00	441.5	441.5	441.5	441.5	2
09:59	442	442	442	442	21
09:58	442.5	442.5	442.5	442.5	0
09:57	442.5	442.5	442.5	442.5	10
09:56	442	442	442	442	16
09:55	441	440	441	440	24
09:54	439.5	439.5	439.5	439.5	17
09:53	438.5	438.5	438.5	438.5	0
09:52	438.5	438.5	438.5	438.5	0
09:51	438.5	438	438.5	438	15
09:50	438.5	438.5	438.5	438.5	0
09:49	438.5	438.5	438.5	438.5	0
09:48	438.5	438.5	438.5	438.5	15
09:47	438	438	438	438	0
09:46	438	438	438	438	0
09:45	438	438	438	438	0
09:44	438	438	438	438	7
09:43	438	438	438	438	3
09:42	438	438	438	438	7
09:41	438	438	438	438	12
09:40	439	438.5	439	438.5	5
09:39	438.5	438.5	438.5	438.5	26
09:38	439.5	439.5	439.5	439.5	0
09:37	439.5	439.5	439.5	439.5	0
09:36	439.5	439.5	439.5	439.5	0
09:35	439.5	439.5	439.5	439.5	12
09:34	441	441	441	441	0
09:33	441	440.5	441.5	440.5	30
09:32	438.5	437	438.5	437	9
09:31	435.5	435	435.5	435	4
09:30	434	434	434	434	6
09:29	433	433.5	433.5	433	5
09:28	433.5	433.5	433.5	433.5	6
09:27	434	434	434	434	3
09:26	434.5	434.5	434.5	434.5	11
09:25	435.5	436	436	435.5	8
09:24	436.5	436.5	436.5	436.5	5
09:23	436	435.5	436	435.5	11
09:22	435.5	435.5	436	435.5	12
09:21	434	434	435	433	33
09:20	435	434	435	434	7
09:19	435	435.5	435.5	435	7
09:18	436.5	436.5	436.5	436.5	0
09:17	436.5	436.5	436.5	436.5	5
09:16	436.5	436.5	436.5	436.5	1
09:15	437	438	438	437	16
09:14	437	437	437	437	8
09:13	436.5	437.5	437.5	436.5	22
09:12	438.5	439	439	438.5	6
09:11	440	439.5	440	439.5	10
09:10	439.5	440	440	439.5	34
09:09	439.5	439	440	438	49
09:08	439	436.5	439	436	19
09:07	436.5	434.5	437	434	20
09:06	434.5	430	435	430	15
09:05	431	431.5	432	430	19
09:04	432.5	433.5	434.5	431.5	35
09:03	434	433	435	433	22
09:02	432.5	431	432.5	431	20
09:01	432.5	428	432.5	428	82

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)