成交	437.50	昨收	411.00
漲跌	26.50	開盤	419.00
漲跌幅	6.45%	最高	437.50
買進	437.00	最低	414.50
賣出	437.50	單量	6
漲停價	452.00	總量	3761
跌停價	370.00	昨量	1370

委買價	委買量	委賣價	委賣量
437.00	4	437.50	17
436.50	1	438.00	93
432.00	16	438.50	19
431.50	26	439.00	80
431.00	1	439.50	2

時間	成交	開	高	低	量
13:30	437.5	437.5	437.5	437.5	6
13:29	428	428	428	428	0
13:28	428	428	428	428	0
13:27	428	428	428	428	0
13:26	428	428	428	428	0
13:25	428	428	428	428	10
13:24	428	428	428	428	11
13:23	426	426	426	426	0
13:22	426	426	426	426	108
13:21	428.5	428.5	428.5	428.5	0
13:20	428.5	428.5	428.5	428.5	0
13:19	428.5	428.5	428.5	428.5	16
13:18	428.5	428.5	428.5	428.5	0
13:17	428.5	428.5	428.5	428.5	35
13:16	427	427	427	427	0
13:15	427	427	427	427	0
13:14	427	427	427	427	8
13:13	428.5	428.5	428.5	428.5	0
13:12	428.5	428.5	428.5	428.5	108
13:11	428	428	428	428	0
13:10	428	428	428	428	0
13:09	428	428	428	428	0
13:08	428	428	428	428	0
13:07	428	428	428	428	0
13:06	428	428	428	428	19
13:05	427.5	427.5	427.5	427.5	0
13:04	427.5	427.5	427.5	427.5	46
13:03	427	427	427	427	18
13:02	426	426	426	426	0
13:01	426	426	426	426	0
13:00	426	426.5	426.5	426	3
12:59	427	426.5	427	426.5	8
12:58	427	427	427	427	0
12:57	427	426	427	426	8
12:56	427	426	427	426	79
12:55	428.5	428	428.5	428	44
12:54	427.5	427.5	427.5	427.5	9
12:53	427.5	427.5	427.5	427.5	6
12:52	427	427	427	427	0
12:51	427	427	427	427	9
12:50	427	427	427	427	0
12:49	427	427	427	427	12
12:48	426	426	426	426	0
12:47	426	426	426	426	0
12:46	426	426	426	426	0
12:45	426	426	426	426	5
12:44	426.5	426.5	426.5	426.5	9
12:43	426	426	426	426	4
12:42	425	425	425	425	0
12:41	425	425.5	426	425	4
12:40	426	426	427	426	31
12:39	427	426.5	427	426.5	22
12:38	426.5	426.5	426.5	426.5	2
12:37	427	426.5	427	426.5	14
12:36	427	427	427	427	4
12:35	426.5	426	427	426	40
12:34	427.5	427.5	427.5	427.5	0
12:33	427.5	427.5	427.5	427.5	0
12:32	427.5	427.5	428	427.5	7
12:31	427.5	427.5	427.5	427.5	10
12:30	427	427	427	427	0
12:29	427	427	427	427	0
12:28	427	428	428	427	30
12:27	428.5	428	429	428	42
12:26	427.5	427.5	427.5	427.5	3
12:25	427.5	428	428	427.5	9
12:24	428	428	428	428	0
12:23	428	428	428	428	0
12:22	428	428	428	428	0
12:21	428	428	428	428	4
12:20	428	428	428	428	0
12:19	428	428	428	428	9
12:18	427.5	427.5	427.5	427.5	0
12:17	427.5	427.5	427.5	427.5	1
12:16	427.5	427	427.5	427	3
12:15	427	426	427	426	4
12:14	426	426	426	426	3
12:13	426	426	426	426	0
12:12	426	426	426	425.5	38
12:11	425.5	427	427.5	425.5	37
12:10	427	427	427	427	0
12:09	427	427	427	427	4
12:08	427.5	427.5	427.5	427.5	6
12:07	428	428	428	428	4
12:06	428	429.5	429.5	428	110
12:05	430	429.5	430	429.5	23
12:04	429.5	427	429.5	427	80
12:03	427	427	427	427	3
12:02	427	427	427	427	2
12:01	426.5	426.5	426.5	426.5	1
12:00	427	427	427	427	3
11:59	426.5	426.5	426.5	426.5	0
11:58	426.5	426.5	426.5	426.5	9
11:57	426.5	426.5	426.5	426.5	0
11:56	426.5	426.5	426.5	426.5	0
11:55	426.5	426.5	426.5	426.5	2
11:54	426.5	426.5	426.5	426.5	0
11:53	426.5	426.5	426.5	426.5	0
11:52	426.5	426.5	426.5	426.5	12
11:51	426	426	426	426	10
11:50	426	426	426	426	0
11:49	426	426	426	426	2
11:48	425.5	425.5	425.5	425.5	10
11:47	426	426	426	426	0
11:46	426	426	426	426	0
11:45	426	426	426	426	0
11:44	426	426	426	426	0
11:43	426	426.5	427	426	33
11:42	426.5	426.5	426.5	426.5	11
11:41	426	426	426	426	0
11:40	426	426	426	426	6
11:39	425.5	425.5	425.5	425.5	0
11:38	425.5	425.5	425.5	425.5	0
11:37	425.5	425.5	425.5	425.5	3
11:36	425.5	426.5	426.5	425.5	57
11:35	427.5	427	427.5	427	16
11:34	427	427.5	427.5	427	24
11:33	426.5	427	427	426	26
11:32	426	423.5	426	423.5	67
11:31	421.5	421.5	421.5	421.5	0
11:30	421.5	421.5	421.5	421.5	0
11:29	421.5	421.5	421.5	421.5	0
11:28	421.5	421.5	421.5	421.5	0
11:27	421.5	421.5	421.5	421.5	0
11:26	421.5	421.5	421.5	421.5	0
11:25	421.5	421.5	421.5	421.5	0
11:24	421.5	421.5	421.5	421.5	0
11:23	421.5	421.5	421.5	421.5	0
11:22	421.5	421.5	421.5	421.5	0
11:21	421.5	421.5	421.5	421.5	0
11:20	421.5	421.5	421.5	421.5	44
11:19	425	425	425	425	0
11:18	425	425	425	425	0
11:17	425	425	425	425	0
11:16	425	425	425	425	0
11:15	425	425	425	425	0
11:14	425	425	425	425	168
11:13	422.5	422.5	422.5	422.5	5
11:12	422.5	421.5	422.5	421.5	31
11:11	421	421	421	421	16
11:10	421	421	421	421	0
11:09	421	421	421	421	6
11:08	421.5	421.5	421.5	421.5	38
11:07	420.5	420.5	420.5	420.5	0
11:06	420.5	420	420.5	420	3
11:05	420	420	420	420	52
11:04	419	419	419	419	0
11:03	419	419	419	419	0
11:02	419	419	419	419	0
11:01	419	419	419	419	0
11:00	419	419	419	419	11
10:59	419.5	419.5	419.5	419.5	0
10:58	419.5	419.5	419.5	419.5	0
10:57	419.5	419.5	419.5	419.5	0
10:56	419.5	419.5	419.5	419.5	0
10:55	419.5	419.5	419.5	419.5	0
10:54	419.5	418.5	419.5	418.5	24
10:53	417	417	417	417	0
10:52	417	417	417	417	0
10:51	417	417	417	417	0
10:50	417	417	417	417	0
10:49	417	417	417	417	0
10:48	417	417	417	417	7
10:47	416.5	416.5	416.5	416.5	0
10:46	416.5	416.5	416.5	416.5	0
10:45	416.5	416.5	416.5	416.5	14
10:44	418	418	418	418	0
10:43	418	418	418	418	0
10:42	418	418	418	418	0
10:41	418	418	418	418	0
10:40	418	418	418	418	0
10:39	418	418	418	418	0
10:38	418	418	418	418	0
10:37	418	418	418	418	0
10:36	418	418	418	418	0
10:35	418	418	418	418	0
10:34	418	418	418	418	0
10:33	418	418	418	418	56
10:32	416	416	416	416	0
10:31	416	416	416	416	0
10:30	416	416	416	416	0
10:29	416	416	416	416	0
10:28	416	416	416	416	12
10:27	417	417	417	417	0
10:26	417	417	417	417	0
10:25	417	417	417	417	0
10:24	417	417	417	417	0
10:23	417	417	417	417	0
10:22	417	417	417	417	0
10:21	417	417	417	417	0
10:20	417	417	417	417	0
10:19	417	417	417	417	0
10:18	417	417	417	417	0
10:17	417	415.5	417	415.5	25
10:16	416	416	416	416	0
10:15	416	416	416	416	0
10:14	416	416	416	416	0
10:13	416	416	416	416	0
10:12	416	416	416	416	0
10:11	416	416	416	416	0
10:10	416	416	416	416	0
10:09	416	416	416	416	0
10:08	416	416	416	416	2
10:07	416.5	416.5	416.5	416.5	4
10:06	416.5	416.5	416.5	416.5	0
10:05	416.5	416.5	416.5	416.5	0
10:04	416.5	416.5	416.5	416.5	0
10:03	416.5	416.5	416.5	416.5	25
10:02	415	415	415	415	0
10:01	415	415	415	415	0
10:00	415	415	415	415	3
09:59	415.5	415.5	415.5	415.5	13
09:58	415.5	415.5	415.5	415.5	0
09:57	415.5	415.5	415.5	415.5	0
09:56	415.5	415.5	415.5	415.5	0
09:55	415.5	415.5	415.5	415.5	0
09:54	415.5	415.5	415.5	415.5	0
09:53	415.5	415.5	415.5	415.5	49
09:52	416	416	416	416	0
09:51	416	416	416	416	0
09:50	416	416	416	416	0
09:49	416	416	416	416	0
09:48	416	416	416	416	0
09:47	416	416	416	416	0
09:46	416	416	416	416	0
09:45	416	416	416	416	0
09:44	416	416	416	416	0
09:43	416	416	416	416	0
09:42	416	416	416	416	0
09:41	416	416	416	416	0
09:40	416	416	416	416	0
09:39	416	416	416	416	0
09:38	416	416	416	416	0
09:37	416	416	416	416	18
09:36	416.5	416.5	416.5	416.5	0
09:35	416.5	416.5	416.5	416.5	0
09:34	416.5	416.5	416.5	416.5	0
09:33	416.5	416.5	416.5	416.5	7
09:32	416.5	416.5	416.5	416.5	0
09:31	416.5	416.5	416.5	416.5	0
09:30	416.5	416.5	416.5	416.5	1
09:29	417.5	417	417.5	417	64
09:28	419.5	419.5	419.5	419.5	0
09:27	419.5	419.5	419.5	419.5	0
09:26	419.5	419.5	419.5	419.5	0
09:25	419.5	419.5	419.5	419.5	0
09:24	419.5	419.5	419.5	419.5	0
09:23	419.5	419.5	419.5	419.5	0
09:22	419.5	419.5	419.5	419.5	0
09:21	419.5	419.5	419.5	419.5	0
09:20	419.5	419.5	419.5	419.5	0
09:19	419.5	419.5	419.5	419.5	0
09:18	419.5	419.5	419.5	419.5	0
09:17	419.5	419.5	419.5	419.5	31
09:16	421	421	421	421	0
09:15	421	421	421	421	0
09:14	421	421	421	421	0
09:13	421	421	421	421	4
09:12	422	420.5	422	420.5	16
09:11	420	420	420	420	4
09:10	420.5	420.5	420.5	420.5	8
09:09	420.5	420.5	420.5	420.5	0
09:08	420.5	420.5	420.5	420.5	10
09:07	421	420.5	421	420.5	8
09:06	420.5	420.5	420.5	420.5	8
09:05	422	421.5	422	421.5	5
09:04	422	420.5	422	420.5	24
09:03	422	422	422	422	5
09:02	422	422	422	422	23
09:01	421.5	419	422	419	38

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)