成交	431.00	昨收	440.00
漲跌	-9.00	開盤	443.00
漲跌幅	-2.05%	最高	443.00
買進	431.00	最低	431.00
賣出	431.50	單量	4
漲停價	484.00	總量	2167
跌停價	396.00	昨量	2271

委買價	委買量	委賣價	委賣量
431.00	27	431.50	4
430.50	18	433.00	18
430.00	46	433.50	1
429.50	8	434.50	2
429.00	45	435.00	60

時間	成交	開	高	低	量
13:30	431	431	431	431	4
13:29	433	433	433	433	0
13:28	433	433	433	433	0
13:27	433	433	433	433	0
13:26	433	433	433	433	0
13:25	433	433	433	433	13
13:24	432.5	432.5	432.5	432.5	63
13:23	433	433	433	433	0
13:22	433	433	433	433	0
13:21	433	433	433	433	18
13:20	433	433	433	433	15
13:19	433	433.5	433.5	433	25
13:18	433	433	433	432.5	61
13:17	433.5	433.5	433.5	433.5	0
13:16	433.5	433.5	433.5	433.5	6
13:15	433	433	433	433	18
13:14	434	434	434	434	0
13:13	434	434	434	434	5
13:12	434	434	434	434	3
13:11	434	434	434	434	8
13:10	434	434	434	434	0
13:09	434	434.5	434.5	434	9
13:08	434.5	434	434.5	434	27
13:07	434.5	434.5	434.5	434.5	0
13:06	434.5	434.5	434.5	434.5	0
13:05	434.5	433.5	434.5	433.5	4
13:04	434	434	434.5	434	19
13:03	433.5	434	434	433.5	38
13:02	434	434	434	434	0
13:01	434	434	434	434	0
13:00	434	434	434	434	0
12:59	434	434	434	434	2
12:58	434.5	434.5	434.5	434.5	0
12:57	434.5	433.5	434.5	433.5	8
12:56	434	434	434	434	2
12:55	434.5	434	434.5	434	6
12:54	434	433.5	434	433.5	5
12:53	434	434	434	434	0
12:52	434	434	434	434	2
12:51	433.5	433.5	433.5	433.5	1
12:50	434	434	434	434	1
12:49	433.5	434	434	433.5	6
12:48	434.5	434	434.5	434	7
12:47	434.5	434.5	434.5	434.5	0
12:46	434.5	434.5	434.5	434.5	0
12:45	434.5	434.5	434.5	434.5	1
12:44	434.5	434.5	434.5	434.5	4
12:43	434.5	434.5	434.5	434.5	0
12:42	434.5	434.5	434.5	434.5	2
12:41	434.5	434	434.5	434	11
12:40	433.5	433.5	433.5	433.5	0
12:39	433.5	433.5	433.5	433.5	4
12:38	434	434	434	434	1
12:37	434	434	434	434	7
12:36	434	434	434	434	0
12:35	434	434	434	434	0
12:34	434	434	434	434	0
12:33	434	434	434	434	0
12:32	434	434	434	434	0
12:31	434	434	434	434	0
12:30	434	434	434	434	0
12:29	434	434	434	434	3
12:28	434.5	434.5	434.5	434.5	0
12:27	434.5	434	434.5	434	15
12:26	435.5	435.5	435.5	435.5	0
12:25	435.5	435.5	435.5	435.5	0
12:24	435.5	435.5	435.5	435.5	0
12:23	435.5	435.5	435.5	435.5	0
12:22	435.5	434.5	435.5	434.5	11
12:21	434	434	434	434	9
12:20	434	434	434	434	3
12:19	433.5	433.5	433.5	433.5	0
12:18	433.5	433.5	433.5	433.5	0
12:17	433.5	433.5	433.5	433.5	0
12:16	433.5	433.5	433.5	433.5	0
12:15	433.5	433.5	433.5	433.5	2
12:14	434	434	434	434	6
12:13	433.5	433.5	433.5	433	3
12:12	433.5	433.5	433.5	433.5	0
12:11	433.5	433.5	433.5	433.5	15
12:10	433.5	433.5	433.5	433.5	0
12:09	433.5	433.5	433.5	433.5	0
12:08	433.5	433.5	433.5	433.5	1
12:07	433.5	434	434	433.5	3
12:06	434	434	434	434	2
12:05	434	434	434	434	0
12:04	434	434	434	434	0
12:03	434	434	434	434	6
12:02	434.5	434.5	434.5	434.5	0
12:01	434.5	434.5	434.5	434.5	1
12:00	434.5	434.5	434.5	434.5	14
11:59	434	434	434	434	12
11:58	434.5	434.5	434.5	434.5	0
11:57	434.5	434.5	434.5	434.5	0
11:56	434.5	434.5	434.5	434.5	0
11:55	434.5	434.5	434.5	434.5	0
11:54	434.5	434.5	434.5	434.5	0
11:53	434.5	434.5	434.5	434.5	0
11:52	434.5	434.5	434.5	434.5	0
11:51	434.5	434.5	434.5	434.5	0
11:50	434.5	434.5	434.5	434.5	3
11:49	435	435	435	435	0
11:48	435	435	435	435	0
11:47	435	435	435	435	5
11:46	435	435	435	435	0
11:45	435	436	436	435	17
11:44	436.5	436.5	436.5	436.5	0
11:43	436.5	436.5	436.5	436.5	9
11:42	435.5	435.5	435.5	435.5	0
11:41	435.5	435.5	435.5	435.5	0
11:40	435.5	435.5	435.5	435.5	0
11:39	435.5	435.5	435.5	435.5	13
11:38	435	435	435	435	0
11:37	435	435	435	435	0
11:36	435	436	436	435	13
11:35	435.5	435.5	435.5	435.5	4
11:34	435	435	435	435	0
11:33	435	435	435	435	0
11:32	435	435	435	435	3
11:31	435.5	435.5	435.5	435.5	7
11:30	435	435	435	435	41
11:29	434.5	434.5	434.5	434.5	0
11:28	434.5	434.5	434.5	434.5	0
11:27	434.5	434.5	434.5	434.5	0
11:26	434.5	434.5	434.5	434.5	0
11:25	434.5	434.5	434.5	434.5	0
11:24	434.5	434.5	434.5	434.5	0
11:23	434.5	434.5	434.5	434.5	18
11:22	434	434	434	434	7
11:21	433.5	433.5	433.5	433.5	0
11:20	433.5	433.5	433.5	433.5	0
11:19	433.5	433.5	433.5	433.5	0
11:18	433.5	433.5	433.5	433.5	0
11:17	433.5	433.5	433.5	433.5	0
11:16	433.5	433.5	433.5	433.5	0
11:15	433.5	433.5	433.5	433.5	0
11:14	433.5	433.5	433.5	433.5	0
11:13	433.5	434	434	433.5	44
11:12	434	434	434	434	8
11:11	434.5	434.5	434.5	434.5	8
11:10	435	435	435	435	0
11:09	435	435	435	435	0
11:08	435	435	435	435	0
11:07	435	435	435	435	6
11:06	435.5	435.5	435.5	435.5	56
11:05	436.5	436	436.5	436	30
11:04	435	435	435	435	0
11:03	435	435	435	435	17
11:02	435	435	435	435	33
11:01	433.5	433.5	433.5	433.5	0
11:00	433.5	433.5	433.5	433.5	0
10:59	433.5	433.5	433.5	433.5	4
10:58	433	433.5	433.5	433	12
10:57	433.5	433.5	433.5	433.5	0
10:56	433.5	433.5	433.5	433.5	3
10:55	433.5	433.5	433.5	433.5	9
10:54	434.5	434.5	434.5	434.5	0
10:53	434.5	434.5	434.5	434.5	0
10:52	434.5	434.5	434.5	434.5	0
10:51	434.5	434.5	434.5	434.5	0
10:50	434.5	434.5	434.5	434.5	0
10:49	434.5	434.5	434.5	433.5	7
10:48	433	435	435	433	111
10:47	435.5	435.5	435.5	435.5	0
10:46	435.5	435.5	435.5	435.5	0
10:45	435.5	436	436	435.5	25
10:44	435.5	435.5	435.5	435.5	0
10:43	435.5	435.5	435.5	435.5	2
10:42	435	435.5	435.5	435	26
10:41	435	435	435	435	51
10:40	437	437	437	437	0
10:39	437	437	437	437	0
10:38	437	437	437	437	0
10:37	437	437	437	437	0
10:36	437	437	437	437	0
10:35	437	437	437	437	0
10:34	437	437	437	437	0
10:33	437	437	437	437	0
10:32	437	437	437	437	0
10:31	437	437	437	437	0
10:30	437	437	437	437	8
10:29	436.5	436.5	436.5	436.5	0
10:28	436.5	436.5	436.5	436.5	0
10:27	436.5	436.5	436.5	436.5	10
10:26	436	436	436	436	0
10:25	436	436	436	436	0
10:24	436	436	436	436	0
10:23	436	436	436	436	0
10:22	436	436	436	436	0
10:21	436	436	436	436	1
10:20	435.5	436	436	435.5	6
10:19	436	435.5	436	435.5	6
10:18	436	436	436	436	0
10:17	436	436	436	436	0
10:16	436	436	436	436	0
10:15	436	436	436	436	0
10:14	436	436	436	436	0
10:13	436	436	436	436	2
10:12	436.5	436.5	436.5	436.5	0
10:11	436.5	436.5	436.5	436.5	26
10:10	435	435	435	435	0
10:09	435	435	435	435	0
10:08	435	435	435	435	0
10:07	435	435	435	435	0
10:06	435	435	435	435	0
10:05	435	435	435	435	14
10:04	435.5	435.5	435.5	435.5	0
10:03	435.5	435.5	435.5	435.5	0
10:02	435.5	435.5	435.5	435.5	0
10:01	435.5	435.5	435.5	435.5	0
10:00	435.5	435.5	435.5	435.5	3
09:59	435.5	435.5	435.5	435.5	15
09:58	434.5	434.5	434.5	434.5	0
09:57	434.5	434.5	434.5	434.5	0
09:56	434.5	434.5	434.5	434.5	0
09:55	434.5	434.5	434.5	434.5	0
09:54	434.5	435	435	434.5	6
09:53	435	435	435	435	14
09:52	435	435	435	435	0
09:51	435	436	436	435	15
09:50	436	436	436	436	5
09:49	436.5	436.5	436.5	436.5	18
09:48	435	435	435	435	0
09:47	435	435	435	435	0
09:46	435	435	435	435	57
09:45	436.5	436.5	436.5	436.5	0
09:44	436.5	436.5	436.5	436.5	29
09:43	435.5	435.5	435.5	435	14
09:42	435.5	435.5	435.5	435.5	19
09:41	436	436	436	436	0
09:40	436	436	436	436	37
09:39	435	436	436	435	89
09:38	438.5	438.5	438.5	438.5	0
09:37	438.5	438.5	438.5	438.5	17
09:36	439	439	439	439	14
09:35	439.5	439.5	439.5	439.5	0
09:34	439.5	439.5	439.5	439.5	0
09:33	439.5	439.5	439.5	439.5	4
09:32	439.5	439.5	439.5	439.5	26
09:31	441	441	441	441	0
09:30	441	441	441	441	0
09:29	441	441.5	441.5	441	9
09:28	441	441	441	441	0
09:27	441	441	441	441	0
09:26	441	441	441	441	0
09:25	441	441	441	441	26
09:24	440	440	440	440	0
09:23	440	440	440	440	0
09:22	440	440	440	440	0
09:21	440	440	440	440	0
09:20	440	440	440	440	2
09:19	439.5	439.5	439.5	439.5	23
09:18	439.5	439.5	439.5	439.5	0
09:17	439.5	439	439.5	439	23
09:16	439	439	439	439	0
09:15	439	439	439	439	0
09:14	439	439	439	439	19
09:13	440	440	440	440	0
09:12	440	440	440	440	0
09:11	440	440	440	440	19
09:10	439	439	439	439	0
09:09	439	439	439	439	57
09:08	438	438	438	438	0
09:07	438	438	438	438	0
09:06	438	438	438	438	0
09:05	438	438	438	438	0
09:04	438	438.5	438.5	438	134
09:03	438.5	438.5	438.5	438.5	0
09:02	438.5	438.5	438.5	438.5	0
09:01	438.5	438.5	438.5	438.5	0

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)