成交	81.60	昨收	82.70
漲跌	-1.10	開盤	82.50
漲跌幅	-1.33%	最高	82.60
買進	81.60	最低	81.20
賣出	81.90	單量	16
漲停價	90.90	總量	173
跌停價	74.50	昨量	235

委買價	委買量	委賣價	委賣量
81.60	2	81.90	2
81.50	2	82.00	2
81.40	1	82.10	8
81.30	1	82.20	3
81.20	5	82.30	4

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	15
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.5	81.5	81.5	1
13:24	81.6	81.6	81.6	81.6	2
13:23	81.5	81.5	81.5	81.5	0
13:22	81.5	81.5	81.5	81.5	0
13:21	81.5	81.5	81.5	81.5	0
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.5	81.5	0
13:18	81.5	81.5	81.5	81.5	0
13:17	81.5	81.5	81.5	81.5	1
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	0
13:14	81.5	81.5	81.5	81.5	1
13:13	81.6	81.6	81.6	81.6	2
13:12	81.6	81.6	81.6	81.6	0
13:11	81.6	81.6	81.6	81.6	0
13:10	81.6	81.6	81.6	81.6	0
13:09	81.6	81.6	81.6	81.6	0
13:08	81.6	81.6	81.6	81.6	0
13:07	81.6	81.6	81.6	81.6	0
13:06	81.6	81.6	81.6	81.6	1
13:05	81.6	81.6	81.6	81.6	0
13:04	81.6	81.6	81.6	81.6	0
13:03	81.6	81.6	81.6	81.6	2
13:02	81.6	81.6	81.6	81.6	0
13:01	81.6	81.6	81.6	81.6	0
13:00	81.6	81.6	81.6	81.6	0
12:59	81.6	81.6	81.6	81.6	1
12:58	81.5	81.5	81.5	81.5	5
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	0
12:54	81.4	81.4	81.4	81.4	0
12:53	81.4	81.4	81.4	81.4	0
12:52	81.4	81.4	81.4	81.4	0
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.4	81.4	81.4	1
12:49	81.4	81.4	81.4	81.4	1
12:48	81.2	81.2	81.2	81.2	0
12:47	81.2	81.2	81.2	81.2	0
12:46	81.2	81.2	81.2	81.2	0
12:45	81.2	81.4	81.4	81.2	2
12:44	81.4	81.4	81.4	81.4	0
12:43	81.4	81.4	81.4	81.4	0
12:42	81.4	81.4	81.4	81.4	1
12:41	81.2	81.2	81.2	81.2	0
12:40	81.2	81.2	81.2	81.2	0
12:39	81.2	81.2	81.2	81.2	0
12:38	81.2	81.2	81.2	81.2	0
12:37	81.2	81.2	81.2	81.2	0
12:36	81.2	81.2	81.2	81.2	0
12:35	81.2	81.2	81.2	81.2	0
12:34	81.2	81.2	81.2	81.2	0
12:33	81.2	81.2	81.2	81.2	0
12:32	81.2	81.2	81.2	81.2	0
12:31	81.2	81.2	81.2	81.2	2
12:30	81.5	81.5	81.5	81.5	0
12:29	81.5	81.5	81.5	81.5	0
12:28	81.5	81.5	81.5	81.5	0
12:27	81.5	81.5	81.5	81.5	0
12:26	81.5	81.5	81.5	81.5	0
12:25	81.5	81.5	81.5	81.5	0
12:24	81.5	81.5	81.5	81.5	0
12:23	81.5	81.5	81.5	81.5	0
12:22	81.5	81.5	81.5	81.5	0
12:21	81.5	81.5	81.5	81.5	0
12:20	81.5	81.5	81.5	81.5	0
12:19	81.5	81.5	81.5	81.5	0
12:18	81.5	81.5	81.5	81.5	0
12:17	81.5	81.5	81.5	81.5	0
12:16	81.5	81.5	81.5	81.5	0
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.5	81.5	81.5	0
12:12	81.5	81.5	81.5	81.5	0
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	1
12:09	81.2	81.2	81.2	81.2	0
12:08	81.2	81.2	81.2	81.2	0
12:07	81.2	81.2	81.2	81.2	5
12:06	81.5	81.5	81.5	81.5	0
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	0
12:01	81.5	81.5	81.5	81.5	0
12:00	81.5	81.5	81.5	81.5	0
11:59	81.5	81.5	81.5	81.5	0
11:58	81.5	81.5	81.5	81.5	1
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	0
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.5	81.5	81.3	3
11:52	81.2	81.2	81.2	81.2	0
11:51	81.2	81.2	81.2	81.2	0
11:50	81.2	81.2	81.2	81.2	0
11:49	81.2	81.2	81.2	81.2	0
11:48	81.2	81.2	81.2	81.2	0
11:47	81.2	81.2	81.2	81.2	0
11:46	81.2	81.2	81.2	81.2	0
11:45	81.2	81.2	81.2	81.2	0
11:44	81.2	81.2	81.2	81.2	0
11:43	81.2	81.2	81.2	81.2	0
11:42	81.2	81.2	81.2	81.2	1
11:41	81.3	81.3	81.3	81.3	3
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	0
11:34	81.5	81.5	81.5	81.5	0
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	2
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	1
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	1
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	0
11:17	81.3	81.3	81.3	81.3	2
11:16	81.3	81.3	81.3	81.3	1
11:15	81.5	81.5	81.5	81.5	1
11:14	81.4	81.4	81.4	81.4	0
11:13	81.4	81.4	81.4	81.4	0
11:12	81.4	81.4	81.4	81.4	0
11:11	81.4	81.4	81.4	81.4	0
11:10	81.4	81.4	81.4	81.4	0
11:09	81.4	81.4	81.4	81.4	0
11:08	81.4	81.4	81.4	81.4	0
11:07	81.4	81.4	81.4	81.4	0
11:06	81.4	81.4	81.4	81.4	0
11:05	81.4	81.4	81.4	81.4	0
11:04	81.4	81.4	81.4	81.4	0
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	3
11:01	81.5	81.5	81.5	81.5	0
11:00	81.5	81.5	81.5	81.5	1
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.4	81.4	81.2	8
10:57	81.6	81.6	81.6	81.6	0
10:56	81.6	81.6	81.6	81.6	0
10:55	81.6	81.6	81.6	81.6	0
10:54	81.6	81.6	81.6	81.6	0
10:53	81.6	81.6	81.6	81.6	0
10:52	81.6	81.6	81.6	81.6	0
10:51	81.6	81.6	81.6	81.6	0
10:50	81.6	81.6	81.6	81.6	0
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.6	0
10:46	81.6	81.6	81.6	81.6	1
10:45	81.6	81.6	81.6	81.6	0
10:44	81.6	81.6	81.6	81.6	0
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	0
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	0
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	0
10:32	81.6	81.6	81.6	81.6	0
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	0
10:29	81.6	81.6	81.6	81.6	0
10:28	81.6	81.6	81.6	81.6	0
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.6	81.6	81.6	0
10:24	81.6	81.6	81.6	81.6	0
10:23	81.6	81.6	81.6	81.6	0
10:22	81.6	81.6	81.6	81.6	0
10:21	81.6	81.6	81.6	81.6	0
10:20	81.6	81.6	81.6	81.6	0
10:19	81.6	81.6	81.6	81.6	0
10:18	81.6	81.6	81.6	81.6	0
10:17	81.6	81.6	81.6	81.6	0
10:16	81.6	81.6	81.6	81.6	0
10:15	81.6	81.6	81.6	81.6	0
10:14	81.6	81.6	81.6	81.6	1
10:13	81.7	81.7	81.7	81.7	0
10:12	81.7	81.7	81.7	81.7	0
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.7	81.7	81.7	0
10:09	81.7	81.7	81.7	81.7	1
10:08	81.6	81.6	81.6	81.6	2
10:07	81.5	81.4	81.5	81.4	7
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.4	5
10:04	81.4	81.5	81.5	81.4	20
10:03	81.6	81.6	81.6	81.6	0
10:02	81.6	81.6	81.6	81.6	3
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.6	81.6	81.6	0
09:59	81.6	81.6	81.6	81.6	0
09:58	81.6	81.6	81.6	81.6	0
09:57	81.6	81.6	81.6	81.6	0
09:56	81.6	81.6	81.6	81.6	0
09:55	81.6	81.6	81.6	81.6	4
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	0
09:49	81.7	81.7	81.7	81.7	0
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	0
09:45	81.7	81.7	81.7	81.7	1
09:44	81.7	81.7	81.7	81.7	2
09:43	81.6	81.6	81.6	81.6	0
09:42	81.6	81.6	81.6	81.6	0
09:41	81.6	81.6	81.6	81.6	2
09:40	81.6	81.6	81.6	81.6	10
09:39	81.7	81.7	81.7	81.7	0
09:38	81.7	81.7	81.7	81.7	0
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.8	81.8	81.7	5
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.8	81.8	81.8	1
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	0
09:29	81.8	81.8	81.8	81.8	0
09:28	81.8	81.8	81.8	81.8	0
09:27	81.8	81.8	81.8	81.8	1
09:26	81.8	81.8	81.8	81.8	2
09:25	81.9	81.9	81.9	81.9	1
09:24	81.8	81.8	81.8	81.8	0
09:23	81.8	81.9	81.9	81.8	4
09:22	82	82	82	82	4
09:21	82	82	82	82	2
09:20	81.9	81.9	81.9	81.9	1
09:19	81.9	81.9	81.9	81.9	1
09:18	82	82	82	82	0
09:17	82	82	82	82	0
09:16	82	82	82	82	1
09:15	82	82	82	82	0
09:14	82	82	82	82	3
09:13	81.9	81.9	81.9	81.9	0
09:12	81.9	81.9	81.9	81.9	0
09:11	81.9	81.9	81.9	81.9	1
09:10	82	82.1	82.1	82	6
09:09	82.3	82.3	82.3	82.3	0
09:08	82.3	82.5	82.5	82.3	2
09:07	82.6	82.6	82.6	82.6	0
09:06	82.6	82.6	82.6	82.6	0
09:05	82.6	82.6	82.6	82.6	0
09:04	82.6	82.6	82.6	82.6	1
09:03	82.6	82.6	82.6	82.6	1
09:02	82.6	82.6	82.6	82.6	4
09:01	82.5	82.5	82.5	82.5	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)