成交	82.50	昨收	82.10
漲跌	0.40	開盤	81.80
漲跌幅	0.49%	最高	83.40
買進	82.10	最低	81.50
賣出	82.50	單量	8
漲停價	90.30	總量	101
跌停價	73.90	昨量	107

委買價	委買量	委賣價	委賣量
82.10	1	82.50	1
82.00	1	82.90	4
81.60	1	83.00	1
81.50	4	83.10	1
81.40	2	83.20	2

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	11
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.4	82.4	82.4	0
13:24	82.4	82.4	82.4	82.4	0
13:23	82.4	82.4	82.4	82.4	0
13:22	82.4	82.4	82.4	82.4	0
13:21	82.4	82.4	82.4	82.4	0
13:20	82.4	82.4	82.4	82.4	0
13:19	82.4	82.4	82.4	82.4	0
13:18	82.4	82.4	82.4	82.4	0
13:17	82.4	82.4	82.4	82.4	0
13:16	82.4	82.4	82.4	82.4	0
13:15	82.4	82.4	82.4	82.4	0
13:14	82.4	82.4	82.4	82.4	0
13:13	82.4	82.4	82.4	82.4	0
13:12	82.4	82.4	82.4	82.4	0
13:11	82.4	82.4	82.4	82.4	1
13:10	82.4	82.4	82.4	82.4	0
13:09	82.4	82.4	82.4	82.4	0
13:08	82.4	82.4	82.4	82.4	0
13:07	82.4	82.4	82.4	82.4	1
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	0
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.4	82.4	82.4	0
13:01	82.4	82.4	82.4	82.4	1
13:00	82.4	82.4	82.4	82.4	0
12:59	82.4	82.4	82.4	82.4	0
12:58	82.4	82.4	82.4	82.4	0
12:57	82.4	82.4	82.4	82.4	1
12:56	82.3	82.3	82.3	82.3	0
12:55	82.3	82.3	82.3	82.3	0
12:54	82.3	82.3	82.3	82.3	0
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	1
12:51	82.3	82.3	82.3	82.3	0
12:50	82.3	82.3	82.3	82.3	0
12:49	82.3	82.3	82.3	82.3	0
12:48	82.3	82.3	82.3	82.3	0
12:47	82.3	82.3	82.3	82.3	0
12:46	82.3	82.3	82.3	82.3	0
12:45	82.3	82.3	82.3	82.3	0
12:44	82.3	82.3	82.3	82.3	0
12:43	82.3	82.3	82.3	82.3	0
12:42	82.3	82.3	82.3	82.3	0
12:41	82.3	82.3	82.3	82.3	0
12:40	82.3	82.3	82.3	82.3	0
12:39	82.3	82.3	82.3	82.3	0
12:38	82.3	82.3	82.3	82.3	1
12:37	82.3	82.3	82.3	82.3	0
12:36	82.3	82.3	82.3	82.3	1
12:35	82.2	82.2	82.2	82.2	0
12:34	82.2	82.2	82.2	82.2	0
12:33	82.2	82.2	82.2	82.2	0
12:32	82.2	82.2	82.2	82.2	0
12:31	82.2	82.2	82.2	82.2	0
12:30	82.2	82.2	82.2	82.2	5
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.2	82.2	82.2	0
12:25	82.2	82.2	82.2	82.2	0
12:24	82.2	82.3	82.3	82.2	3
12:23	82.3	82.3	82.3	82.3	0
12:22	82.3	82.3	82.3	82.3	0
12:21	82.3	82.3	82.3	82.3	0
12:20	82.3	82.3	82.3	82.3	0
12:19	82.3	82.3	82.3	82.3	1
12:18	82.5	82.5	82.5	82.5	0
12:17	82.5	82.5	82.5	82.5	0
12:16	82.5	82.5	82.5	82.5	0
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	1
12:13	82.7	82.7	82.7	82.7	0
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	0
12:07	82.7	82.7	82.7	82.7	0
12:06	82.7	82.7	82.7	82.7	0
12:05	82.7	82.7	82.7	82.7	0
12:04	82.7	82.7	82.7	82.7	0
12:03	82.7	82.7	82.7	82.7	0
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.8	82.8	82.7	2
12:00	82.6	82.6	82.6	82.6	0
11:59	82.6	82.6	82.6	82.6	0
11:58	82.6	82.6	82.6	82.6	0
11:57	82.6	82.6	82.6	82.6	0
11:56	82.6	82.6	82.6	82.6	0
11:55	82.6	82.6	82.6	82.6	0
11:54	82.6	82.6	82.6	82.6	0
11:53	82.6	82.6	82.6	82.6	0
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	0
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	0
11:48	82.6	82.6	82.6	82.6	0
11:47	82.6	82.6	82.6	82.6	0
11:46	82.6	82.6	82.6	82.6	1
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	0
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	1
11:38	83	83	83	83	0
11:37	83	83	83	83	0
11:36	83	83	83	83	0
11:35	83	83	83	83	0
11:34	83	83	83	83	0
11:33	83	83	83	83	0
11:32	83	83	83	83	2
11:31	83.1	83.1	83.1	83.1	0
11:30	83.1	83.1	83.1	83.1	0
11:29	83.1	83.1	83.1	83.1	0
11:28	83.1	83.1	83.1	83.1	0
11:27	83.1	83.1	83.1	83.1	0
11:26	83.1	83.1	83.1	83.1	0
11:25	83.1	83.1	83.1	83.1	0
11:24	83.1	83.1	83.1	83.1	1
11:23	83.2	83.2	83.2	83.2	0
11:22	83.2	83.2	83.2	83.2	0
11:21	83.2	83.2	83.2	83.2	0
11:20	83.2	83.2	83.2	83.2	0
11:19	83.2	83.2	83.2	83.2	0
11:18	83.2	83.2	83.2	83.2	0
11:17	83.2	83.2	83.2	83.2	1
11:16	83.2	83.2	83.2	83.2	0
11:15	83.2	83.2	83.2	83.2	0
11:14	83.2	83.2	83.2	83.2	0
11:13	83.2	83.2	83.2	83.2	0
11:12	83.2	83.2	83.2	83.2	0
11:11	83.2	83.2	83.2	83.2	0
11:10	83.2	83.2	83.2	83.2	0
11:09	83.2	83.2	83.2	83.2	0
11:08	83.2	83.2	83.2	83.2	0
11:07	83.2	83.2	83.2	83.2	0
11:06	83.2	83.2	83.2	83.2	0
11:05	83.2	83.2	83.2	83.2	0
11:04	83.2	83.2	83.2	83.2	0
11:03	83.2	83.2	83.2	83.2	0
11:02	83.2	83.2	83.2	83.2	1
11:01	83.4	83.4	83.4	83.4	0
11:00	83.4	83.4	83.4	83.4	0
10:59	83.4	83.4	83.4	83.4	0
10:58	83.4	83.4	83.4	83.4	0
10:57	83.4	83.4	83.4	83.4	0
10:56	83.4	83.4	83.4	83.4	0
10:55	83.4	83.4	83.4	83.4	0
10:54	83.4	83.4	83.4	83.4	0
10:53	83.4	83.4	83.4	83.4	0
10:52	83.4	83.4	83.4	83.4	1
10:51	83.4	83.4	83.4	83.4	0
10:50	83.4	83.4	83.4	83.4	0
10:49	83.4	83.4	83.4	83.4	0
10:48	83.4	83.1	83.4	83.1	3
10:47	83.1	83.1	83.1	83.1	0
10:46	83.1	83.1	83.1	83.1	0
10:45	83.1	83.1	83.1	83.1	0
10:44	83.1	83.1	83.1	83.1	0
10:43	83.1	83.1	83.1	83.1	0
10:42	83.1	83.1	83.1	83.1	0
10:41	83.1	83.1	83.1	83.1	0
10:40	83.1	83.1	83.1	83.1	0
10:39	83.1	83.1	83.1	83.1	0
10:38	83.1	83.1	83.1	83.1	0
10:37	83.1	83.1	83.1	83.1	0
10:36	83.1	83.1	83.1	83.1	0
10:35	83.1	83.1	83.1	83.1	0
10:34	83.1	83.1	83.1	83.1	0
10:33	83.1	83.1	83.1	83.1	0
10:32	83.1	83.1	83.1	83.1	0
10:31	83.1	83.1	83.1	83.1	0
10:30	83.1	83.1	83.1	83.1	0
10:29	83.1	83.1	83.1	83.1	0
10:28	83.1	83.1	83.1	83.1	4
10:27	83	83	83	83	0
10:26	83	83	83	83	0
10:25	83	83	83	83	0
10:24	83	83	83	83	0
10:23	83	83	83	83	0
10:22	83	83	83	83	0
10:21	83	83	83	83	0
10:20	83	83	83	83	1
10:19	83	83	83	83	0
10:18	83	83	83	83	4
10:17	82.7	82.7	82.7	82.7	1
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	0
10:13	82.7	82.7	82.7	82.7	5
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	2
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.4	82.4	82.4	0
10:07	82.4	82.4	82.4	82.4	1
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	4
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	2
09:48	82.2	82.2	82.2	82.2	0
09:47	82.2	82.2	82.2	82.2	0
09:46	82.2	82.2	82.2	82.2	0
09:45	82.2	82.2	82.2	82.2	0
09:44	82.2	82.2	82.2	82.2	0
09:43	82.2	82.2	82.2	82.2	0
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	0
09:40	82.2	82.2	82.2	82.2	0
09:39	82.2	82.2	82.2	82.2	0
09:38	82.2	82.2	82.2	82.2	15
09:37	81.2	81.2	81.2	81.2	0
09:36	81.2	81.2	81.2	81.2	0
09:35	81.2	81.2	81.2	81.2	0
09:34	81.2	81.2	81.2	81.2	0
09:33	81.2	81.2	81.2	81.2	0
09:32	81.2	81.2	81.2	81.2	0
09:31	81.2	81.2	81.2	81.2	0
09:30	81.2	81.2	81.2	81.2	0
09:29	81.2	81.2	81.2	81.2	0
09:28	81.2	81.2	81.2	81.2	0
09:27	81.2	81.2	81.2	81.2	0
09:26	81.2	81.2	81.2	81.2	1
09:25	81.3	81.3	81.3	81.3	0
09:24	81.3	81.3	81.3	81.3	1
09:23	81.4	81.4	81.4	81.4	0
09:22	81.4	81.4	81.4	81.4	1
09:21	81.5	81.5	81.5	81.5	6
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.7	81.7	81.7	0
09:18	81.7	81.7	81.7	81.7	0
09:17	81.7	81.7	81.7	81.7	4
09:16	81.8	81.8	81.8	81.8	0
09:15	81.8	81.8	81.8	81.8	0
09:14	81.8	81.8	81.8	81.8	0
09:13	81.8	81.8	81.8	81.8	0
09:12	81.8	81.8	81.8	81.8	0
09:11	81.8	81.8	81.8	81.8	0
09:10	81.8	81.8	81.8	81.8	0
09:09	81.8	81.8	81.8	81.8	1
09:08	82	82	82	82	0
09:07	82	82	82	82	0
09:06	82	82	82	82	3
09:05	81.6	81.6	81.6	81.6	0
09:04	81.6	81.6	81.6	81.6	0
09:03	81.6	81.6	81.6	81.6	0
09:02	81.6	81.6	81.6	81.6	0
09:01	81.6	81.8	81.8	81.6	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)