成交	30.85	昨收	31.45
漲跌	-0.60	開盤	31.05
漲跌幅	-1.91%	最高	31.30
買進	30.85	最低	30.85
賣出	30.95	單量	13
漲停價	34.55	總量	79
跌停價	28.35	昨量	191

委買價	委買量	委賣價	委賣量
30.85	3	30.95	1
30.80	13	31.05	1
30.75	23	31.10	1
30.70	22	31.15	1
30.60	2	31.20	1

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	9
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	0
13:24	30.95	30.95	30.95	30.95	0
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	0
13:16	30.95	30.95	30.95	30.95	8
13:15	31	31	31	31	0
13:14	31	31	31	31	0
13:13	31	31	31	31	0
13:12	31	31	31	31	0
13:11	31	31	31	31	0
13:10	31	31	31	31	0
13:09	31	31	31	31	0
13:08	31	31	31	31	0
13:07	31	31	31	31	0
13:06	31	31	31	31	0
13:05	31	31	31	31	0
13:04	31	31	31	31	1
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	0
13:00	31.05	31.05	31.05	31.05	0
12:59	31.05	31.05	31.05	31.05	0
12:58	31.05	31.05	31.05	31.05	0
12:57	31.05	31.05	31.05	31.05	0
12:56	31.05	31.05	31.05	31.05	2
12:55	31.05	31.05	31.05	31.05	0
12:54	31.05	31.05	31.05	31.05	0
12:53	31.05	31.05	31.05	31.05	0
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	0
12:50	31.05	31.05	31.05	31.05	0
12:49	31.05	31.05	31.05	31.05	0
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	31.05	31.05	31.05	0
12:44	31.05	31.05	31.05	31.05	0
12:43	31.05	31.05	31.05	31.05	0
12:42	31.05	31.05	31.05	31.05	0
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	0
12:39	31.05	31.05	31.05	31.05	0
12:38	31.05	31.05	31.05	31.05	1
12:37	31.05	31.05	31.05	31.05	2
12:36	31.05	31.05	31.05	31.05	0
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31.05	31.05	31.05	2
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31	31	31	1
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	0
12:20	31	31	31	31	0
12:19	31	31	31	31	0
12:18	31	31	31	31	0
12:17	31	31	31	31	0
12:16	31	31	31	31	0
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	3
12:07	30.95	30.95	30.95	30.95	0
12:06	30.95	30.95	30.95	30.95	0
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	0
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	5
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	4
11:54	31	31	31	31	0
11:53	31	31	31	31	1
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.1	31.1	31.05	6
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	0
11:41	31.3	31.3	31.3	31.3	0
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	0
11:38	31.3	31.3	31.3	31.3	0
11:37	31.3	31.3	31.3	31.3	0
11:36	31.3	31.3	31.3	31.3	0
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.3	31.3	31.3	0
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	0
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	1
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	0
11:10	31.3	31.3	31.3	31.3	0
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	0
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.25	31.35	31.25	10
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	1
10:53	31.15	31.15	31.15	31.15	0
10:52	31.15	31.15	31.15	31.15	0
10:51	31.15	31.15	31.15	31.15	0
10:50	31.15	31.15	31.15	31.15	0
10:49	31.15	31.15	31.15	31.15	0
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	0
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	2
10:21	31.05	31.05	31.05	31.05	0
10:20	31.05	31.05	31.05	31.05	0
10:19	31.05	31.05	31.05	31.05	0
10:18	31.05	31.05	31.05	31.05	0
10:17	31.05	31.05	31.05	31.05	1
10:16	31.05	31.05	31.05	31.05	0
10:15	31.05	31.05	31.05	31.05	0
10:14	31.05	31.05	31.05	31.05	0
10:13	31.05	31.05	31.05	31.05	1
10:12	31.05	31.05	31.05	31.05	0
10:11	31.05	31.05	31.05	31.05	0
10:10	31.05	31.05	31.05	31.05	0
10:09	31.05	31.05	31.05	31.05	0
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	1
10:03	31.05	31.05	31.05	31.05	0
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	0
09:59	31.05	31.05	31.05	31.05	0
09:58	31.05	31.05	31.05	31.05	0
09:57	31.05	31.05	31.05	31.05	0
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	0
09:54	31.05	31.05	31.05	31.05	0
09:53	31.05	31.05	31.05	31.05	0
09:52	31.05	31.05	31.05	31.05	0
09:51	31.05	31.05	31.05	31.05	0
09:50	31.05	31.05	31.05	31.05	1
09:49	31.05	31.05	31.05	31.05	0
09:48	31.05	31.05	31.05	31.05	0
09:47	31.05	31.05	31.05	31.05	0
09:46	31.05	31.05	31.05	31.05	0
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	1
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	1
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.95	0
09:30	30.95	30.95	30.95	30.95	0
09:29	30.95	30.95	30.95	30.95	2
09:28	30.95	30.95	30.95	30.95	0
09:27	30.95	30.95	30.95	30.95	1
09:26	30.95	31.05	31.05	30.95	7
09:25	31.05	31.05	31.05	31.05	4
09:24	31.05	31.05	31.05	31.05	0
09:23	31.05	31.05	31.05	31.05	0
09:22	31.05	31.05	31.05	31.05	0
09:21	31.05	31.05	31.05	31.05	0
09:20	31.05	31.05	31.05	31.05	0
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	0
09:15	31.05	31.05	31.05	31.05	0
09:14	31.05	31.05	31.05	31.05	0
09:13	31.05	31.05	31.05	31.05	0
09:12	31.05	31.05	31.05	31.05	0
09:11	31.05	31.05	31.05	31.05	0
09:10	31.05	31.05	31.05	31.05	0
09:09	31.05	31.05	31.05	31.05	0
09:08	31.05	31.05	31.05	31.05	0
09:07	31.05	31.05	31.05	31.05	0
09:06	31.05	31.05	31.05	31.05	0
09:05	31.05	31.05	31.05	31.05	0
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	0
09:02	31.05	31.05	31.05	31.05	0
09:01	31.05	31.05	31.05	31.05	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)