成交	75.80	昨收	75.30
漲跌	0.50	開盤	75.10
漲跌幅	0.66%	最高	78.80
買進	75.50	最低	73.70
賣出	75.80	單量	2
漲停價	82.80	總量	79
跌停價	67.80	昨量	55

委買價	委買量	委賣價	委賣量
75.50	2	75.80	1
74.20	1	75.90	1
74.10	2	77.70	1
74.00	3	77.80	1
73.80	3	78.30	1

時間	成交	開	高	低	量
13:30	75.8	75.8	75.8	75.8	2
13:29	75.4	75.4	75.4	75.4	0
13:28	75.4	75.4	75.4	75.4	0
13:27	75.4	75.4	75.4	75.4	0
13:26	75.4	75.4	75.4	75.4	0
13:25	75.4	75.4	75.4	75.4	0
13:24	75.4	75.4	75.4	75.4	0
13:23	75.4	75.4	75.4	75.4	0
13:22	75.4	75.4	75.4	75.4	0
13:21	75.4	75.4	75.4	75.4	0
13:20	75.4	75.4	75.4	75.4	0
13:19	75.4	75.4	75.4	75.4	0
13:18	75.4	75.4	75.4	75.4	0
13:17	75.4	75.4	75.4	75.4	0
13:16	75.4	75.4	75.4	75.4	0
13:15	75.4	75.4	75.4	75.4	0
13:14	75.4	75.4	75.4	75.4	0
13:13	75.4	75.4	75.4	75.4	0
13:12	75.4	75.4	75.4	75.4	0
13:11	75.4	75.4	75.4	75.4	0
13:10	75.4	75.4	75.4	75.4	0
13:09	75.4	75.4	75.4	75.4	0
13:08	75.4	75.4	75.4	75.4	0
13:07	75.4	75.4	75.4	75.4	0
13:06	75.4	75.4	75.4	75.4	0
13:05	75.4	75.4	75.4	75.4	0
13:04	75.4	75.4	75.4	75.4	0
13:03	75.4	75.4	75.4	75.4	0
13:02	75.4	75.4	75.4	75.4	0
13:01	75.4	75.4	75.4	75.4	0
13:00	75.4	75.4	75.4	75.4	0
12:59	75.4	75.4	75.4	75.4	0
12:58	75.4	75.4	75.4	75.4	0
12:57	75.4	75.4	75.4	75.4	0
12:56	75.4	75.4	75.4	75.4	0
12:55	75.4	75.4	75.4	75.4	0
12:54	75.4	75.4	75.4	75.4	0
12:53	75.4	75.4	75.4	75.4	0
12:52	75.4	75.4	75.4	75.4	0
12:51	75.4	75.4	75.4	75.4	0
12:50	75.4	75.4	75.4	75.4	0
12:49	75.4	75.4	75.4	75.4	0
12:48	75.4	75.4	75.4	75.4	0
12:47	75.4	75.4	75.4	75.4	0
12:46	75.4	75.4	75.4	75.4	0
12:45	75.4	75.4	75.4	75.4	0
12:44	75.4	75.4	75.4	75.4	0
12:43	75.4	75.4	75.4	75.4	0
12:42	75.4	75.4	75.4	75.4	0
12:41	75.4	75.4	75.4	75.4	0
12:40	75.4	75.4	75.4	75.4	0
12:39	75.4	75.4	75.4	75.4	0
12:38	75.4	75.4	75.4	75.4	1
12:37	75.4	75.4	75.4	75.4	0
12:36	75.4	75.4	75.4	75.4	0
12:35	75.4	75.4	75.4	75.4	1
12:34	75.4	75.3	75.4	75.3	2
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	0
12:28	74	74	74	74	0
12:27	74	74	74	74	0
12:26	74	74	74	74	0
12:25	74	74	74	74	0
12:24	74	74	74	74	0
12:23	74	74	74	74	0
12:22	74	74	74	74	0
12:21	74	74	74	74	0
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	0
12:17	74	74	74	74	0
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	0
12:00	74	74	74	74	0
11:59	74	74	74	74	0
11:58	74	74	74	74	0
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	0
11:47	74	74	74	74	15
11:46	74.3	74.3	74.3	74.3	0
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.3	74.3	74.3	0
11:40	74.3	74.3	74.3	74.3	0
11:39	74.3	74.3	74.3	74.3	0
11:38	74.3	74.3	74.3	74.3	0
11:37	74.3	74.3	74.3	74.3	4
11:36	75.4	75.4	75.4	75.4	1
11:35	74.6	74.6	74.6	74.6	0
11:34	74.6	74.6	74.6	74.6	0
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	0
11:24	74.6	74.6	74.6	74.6	0
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	0
11:20	74.6	74.6	74.6	74.6	0
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	0
11:12	74.6	74.6	74.6	74.6	0
11:11	74.6	74.6	74.6	74.6	0
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.6	74.6	74.6	0
11:08	74.6	74.6	74.6	74.6	0
11:07	74.6	74.6	74.6	74.6	0
11:06	74.6	74.6	74.6	74.6	0
11:05	74.6	74.6	74.6	74.6	0
11:04	74.6	74.6	74.6	74.6	0
11:03	74.6	74.6	74.6	74.6	0
11:02	74.6	74.6	74.6	74.6	0
11:01	74.6	74.6	74.6	74.6	0
11:00	74.6	74.6	74.6	74.6	0
10:59	74.6	74.6	74.6	74.6	0
10:58	74.6	74.6	74.6	74.6	0
10:57	74.6	74.6	74.6	74.6	0
10:56	74.6	74.6	74.6	74.6	0
10:55	74.6	74.6	74.6	74.6	0
10:54	74.6	74.6	74.6	74.6	0
10:53	74.6	74.6	74.6	74.6	0
10:52	74.6	74.6	74.6	74.6	0
10:51	74.6	74.6	74.6	74.6	0
10:50	74.6	74.6	74.6	74.6	0
10:49	74.6	74.6	74.6	74.6	0
10:48	74.6	74.6	74.6	74.6	0
10:47	74.6	74.6	74.6	74.6	0
10:46	74.6	74.6	74.6	74.6	0
10:45	74.6	74.6	74.6	74.6	0
10:44	74.6	74.6	74.6	74.6	0
10:43	74.6	74.6	74.6	74.6	0
10:42	74.6	74.6	74.6	74.6	13
10:41	76.5	76.5	76.5	76.5	0
10:40	76.5	76.5	76.5	76.5	0
10:39	76.5	76.5	76.5	76.5	0
10:38	76.5	76.5	76.5	76.5	0
10:37	76.5	76.5	76.5	76.5	0
10:36	76.5	76.5	76.5	76.5	0
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	0
10:22	76.5	76.5	76.5	76.5	0
10:21	76.5	76.5	76.5	76.5	0
10:20	76.5	76.5	76.5	76.5	0
10:19	76.5	76.5	76.5	76.5	0
10:18	76.5	76.5	76.5	76.5	0
10:17	76.5	76.5	76.5	76.5	0
10:16	76.5	76.5	76.5	76.5	0
10:15	76.5	76.5	76.5	76.5	0
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	0
10:11	76.5	76.5	76.5	76.5	0
10:10	76.5	76.5	76.5	76.5	0
10:09	76.5	76.5	76.5	76.5	0
10:08	76.5	76.5	76.5	76.5	0
10:07	76.5	76.5	76.5	76.5	0
10:06	76.5	76.5	76.5	76.5	0
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	0
10:02	76.5	76.5	76.5	76.5	0
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	0
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	0
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	0
09:48	76.5	76.5	76.5	76.5	0
09:47	76.5	76.5	76.5	76.5	0
09:46	76.5	76.5	76.5	76.5	0
09:45	76.5	76.5	76.5	76.5	0
09:44	76.5	76.5	76.5	76.5	0
09:43	76.5	76.5	76.5	76.5	0
09:42	76.5	76.5	76.5	76.5	0
09:41	76.5	76.5	76.5	76.5	0
09:40	76.5	76.5	76.5	76.5	7
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	0
09:37	76.9	76.9	76.9	76.9	0
09:36	76.9	76.9	76.9	76.9	0
09:35	76.9	76.9	76.9	76.9	0
09:34	76.9	76.9	76.9	76.9	0
09:33	76.9	76.9	76.9	76.9	0
09:32	76.9	76.9	76.9	76.9	0
09:31	76.9	76.9	76.9	76.9	0
09:30	76.9	76.8	76.9	76.8	6
09:29	75.3	75.3	75.3	75.3	0
09:28	75.3	75.3	75.3	75.3	0
09:27	75.3	75.3	75.3	75.3	0
09:26	75.3	75.3	75.3	75.3	0
09:25	75.3	75.3	75.3	75.3	4
09:24	73.9	73.9	73.9	73.9	0
09:23	73.9	73.9	73.9	73.9	0
09:22	73.9	73.9	73.9	73.9	0
09:21	73.9	73.9	73.9	73.9	0
09:20	73.9	73.9	73.9	73.9	0
09:19	73.9	73.9	73.9	73.9	0
09:18	73.9	73.9	73.9	73.9	0
09:17	73.9	73.9	73.9	73.9	0
09:16	73.9	73.9	73.9	73.9	0
09:15	73.9	73.9	73.9	73.9	19
09:14	73.9	73.9	73.9	73.9	0
09:13	73.9	73.9	73.9	73.9	0
09:12	73.9	73.9	73.9	73.9	0
09:11	73.9	73.9	73.9	73.9	0
09:10	73.9	73.9	73.9	73.9	0
09:09	73.9	73.9	73.9	73.9	0
09:08	73.9	73.9	73.9	73.9	0
09:07	73.9	73.9	73.9	73.9	0
09:06	73.9	73.9	73.9	73.9	0
09:05	73.9	73.9	73.9	73.9	0
09:04	73.9	73.9	73.9	73.9	0
09:03	73.9	73.9	73.9	73.9	0
09:02	73.9	73.9	73.9	73.9	0
09:01	73.9	73.9	73.9	73.9	0

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)