成交	154.00	昨收	149.50
漲跌	4.50	開盤	151.50
漲跌幅	3.01%	最高	156.00
買進	153.50	最低	150.00
賣出	154.50	單量	7
漲停價	164.00	總量	160
跌停價	135.00	昨量	256

委買價	委買量	委賣價	委賣量
153.50	1	154.50	3
153.00	1	155.00	9
152.50	4	155.50	4
152.00	6	156.00	4
151.50	2	156.50	2

時間	成交	開	高	低	量
13:30	130.5	130.5	130.5	130.5	13
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	133	133	133	1
13:24	131.5	131.5	131.5	131.5	0
13:23	131.5	131.5	131.5	131.5	1
13:22	131.5	131.5	131.5	131.5	0
13:21	131.5	131.5	131.5	131.5	1
13:20	132	132	132	132	0
13:19	132	132	132	132	0
13:18	132	132	132	132	0
13:17	132	132.5	132.5	132	3
13:16	133	133	133	133	0
13:15	133	133	133	133	1
13:14	133	133	133	133	0
13:13	133	133	133	133	0
13:12	133	133	133	133	0
13:11	133	133	133	133	0
13:10	133	133	133	133	0
13:09	133	133	133	133	0
13:08	133	133	133	133	0
13:07	133	133	133	133	0
13:06	133	133	133	133	0
13:05	133	133	133	133	0
13:04	133	133	133	133	0
13:03	133	133	133	133	0
13:02	133	133	133	133	1
13:01	133	133	133	133	1
13:00	133	133	133	133	0
12:59	133	133	133	133	0
12:58	133	133	133	133	1
12:57	133	133	133	133	0
12:56	133	133	133	133	0
12:55	133	133	133	133	0
12:54	133	133	133	133	0
12:53	133	133	133	133	0
12:52	133	133	133	133	0
12:51	133	133	133	133	0
12:50	133	133	133	133	0
12:49	133	133	133	133	0
12:48	133	133	133	133	0
12:47	133	133	133	133	0
12:46	133	133	133	133	0
12:45	133	133	133	133	0
12:44	133	133	133	133	1
12:43	134	134	134	134	0
12:42	134	134	134	134	0
12:41	134	134	134	134	0
12:40	134	134	134	134	0
12:39	134	134	134	134	0
12:38	134	134	134	134	0
12:37	134	134	134	134	0
12:36	134	134	134	134	0
12:35	134	134	134	134	0
12:34	134	134	134	134	0
12:33	134	134	134	134	0
12:32	134	134	134	134	1
12:31	131.5	131.5	131.5	131.5	0
12:30	131.5	131.5	131.5	131.5	0
12:29	131.5	131.5	131.5	131.5	0
12:28	131.5	131.5	131.5	131.5	0
12:27	131.5	131.5	131.5	131.5	0
12:26	131.5	131.5	131.5	131.5	0
12:25	131.5	131.5	131.5	131.5	0
12:24	131.5	131.5	131.5	131.5	0
12:23	131.5	131.5	131.5	131.5	0
12:22	131.5	131.5	131.5	131.5	0
12:21	131.5	131.5	131.5	131.5	0
12:20	131.5	131.5	131.5	131.5	0
12:19	131.5	131.5	131.5	131.5	0
12:18	131.5	131.5	131.5	131.5	3
12:17	132.5	133	133	132.5	3
12:16	132.5	132.5	132.5	132.5	0
12:15	132.5	132.5	132.5	132.5	0
12:14	132.5	132.5	132.5	132.5	0
12:13	132.5	132.5	132.5	132.5	1
12:12	132	132	132	132	1
12:11	132	132	132	132	0
12:10	132	132	132	132	0
12:09	132	132	132	132	0
12:08	132	132	132	132	0
12:07	132	132	132	132	2
12:06	131.5	131.5	131.5	131.5	0
12:05	131.5	131.5	131.5	131.5	0
12:04	131.5	131.5	131.5	131.5	0
12:03	131.5	131.5	131.5	131.5	1
12:02	131.5	131.5	131.5	131.5	0
12:01	131.5	131	131.5	131	3
12:00	131	131	131	131	2
11:59	130.5	130.5	130.5	130.5	1
11:58	132	131.5	132	131.5	4
11:57	131.5	131.5	131.5	131.5	1
11:56	132	132	132	132	3
11:55	133	133	133	133	0
11:54	133	133	133	133	1
11:53	134	134	134	134	0
11:52	134	134	134	134	0
11:51	134	134	134	134	0
11:50	134	134	134	134	0
11:49	134	134	134	134	0
11:48	134	134	134	134	0
11:47	134	134	134	134	0
11:46	134	134	134	134	0
11:45	134	134	134	134	0
11:44	134	134	134	134	0
11:43	134	134	134	134	0
11:42	134	134	134	134	0
11:41	134	134	134	134	0
11:40	134	134	134	134	1
11:39	135	135	135	135	0
11:38	135	135	135	135	1
11:37	135	135	135	135	0
11:36	135	135	135	135	0
11:35	135	135	135	135	0
11:34	135	135	135	135	0
11:33	135	135	135	135	0
11:32	135	135	135	135	1
11:31	135.5	135.5	135.5	135.5	0
11:30	135.5	135.5	135.5	135.5	0
11:29	135.5	135.5	135.5	135.5	0
11:28	135.5	135	135.5	135	2
11:27	135.5	135.5	135.5	135.5	0
11:26	135.5	135.5	135.5	135.5	3
11:25	136	136	136	136	0
11:24	136	136	136	136	0
11:23	136	136	136	136	0
11:22	136	136	136	136	0
11:21	136	136	136	136	0
11:20	136	137	137	136	8
11:19	137.5	137.5	137.5	137.5	0
11:18	137.5	137.5	137.5	137.5	0
11:17	137.5	137.5	137.5	137.5	0
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	137.5	137.5	137.5	0
11:13	137.5	137.5	137.5	137.5	1
11:12	138	138	138	138	0
11:11	138	138	138	138	0
11:10	138	138	138	138	0
11:09	138	138	138	138	0
11:08	138	138	138	138	0
11:07	138	138	138	138	0
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	2
11:00	138	138	138	138	0
10:59	138	138	138	138	0
10:58	138	138	138	138	1
10:57	138	138	138	138	1
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	1
10:51	138.5	138.5	138.5	138.5	0
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	0
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	1
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	1
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	1
10:16	138	138	138	138	0
10:15	138	138	138	138	0
10:14	138	138	138	138	0
10:13	138	138	138	138	0
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	0
10:08	138	138	138	138	0
10:07	138	138	138	138	0
10:06	138	138	138	138	0
10:05	138	138	138	138	1
10:04	138.5	138.5	138.5	138.5	1
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	1
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	1
09:55	139	139	139	139	1
09:54	139	139	139	139	0
09:53	139	139	139	139	0
09:52	139	139	139	139	0
09:51	139	139	139	139	0
09:50	139	139	139	139	0
09:49	139	139	139	139	0
09:48	139	139	139	139	1
09:47	139	139	139	139	0
09:46	139	139	139	139	0
09:45	139	139	139	139	1
09:44	139	139	139	139	1
09:43	139	139	139	139	1
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	1
09:31	139	139	139	139	0
09:30	139	139	139	139	0
09:29	139	139	139	139	0
09:28	139	139	139	139	0
09:27	139	139	139	139	0
09:26	139	139	139	139	0
09:25	139	139	139	139	0
09:24	139	139	139	139	0
09:23	139	139	139	139	0
09:22	139	139	139	139	0
09:21	139	139	139	139	1
09:20	139	139	139	139	0
09:19	139	139	139	139	0
09:18	139	139	139	139	0
09:17	139	139	139	139	0
09:16	139	139	139	139	0
09:15	139	139	139	139	0
09:14	139	139	139	139	0
09:13	139	139	139	139	0
09:12	139	139.5	139.5	139	2
09:11	139.5	139.5	139.5	139.5	1
09:10	139	139	139	139	0
09:09	139	139	139	139	0
09:08	139	139	139	139	3
09:07	138.5	138.5	138.5	138.5	0
09:06	138.5	138.5	138.5	138.5	1
09:05	139	139	139	139	0
09:04	139	139	139	139	0
09:03	139	139	139	139	0
09:02	139	139	139	139	0
09:01	139	139	142.5	138.5	10

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)