成交	80.90	昨收	83.90
漲跌	-3.00	開盤	86.20
漲跌幅	-3.58%	最高	86.20
買進	80.90	最低	80.00
賣出	81.20	單量	12
漲停價	92.20	總量	187
跌停價	75.60	昨量	118

委買價	委買量	委賣價	委賣量
80.90	1	81.20	1
80.80	5	81.40	1
80.60	2	81.70	4
80.50	1	82.00	1
80.30	3	82.20	2

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	14
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.5	81.5	81.5	0
13:24	81.5	81.5	81.5	81.5	3
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	80.9	80.9	80.9	0
13:21	80.9	80.9	80.9	80.9	0
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	0
13:18	80.9	80.9	80.9	80.9	0
13:17	80.9	80.9	80.9	80.9	0
13:16	80.9	80.9	80.9	80.9	0
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	0
13:12	80.9	80.9	80.9	80.9	2
13:11	80.9	80.9	80.9	80.9	3
13:10	81.5	81.5	81.5	81.5	0
13:09	81.5	81.5	81.5	81.5	0
13:08	81.5	81.5	81.5	81.5	0
13:07	81.5	81.5	81.5	81.5	0
13:06	81.5	81.5	81.5	81.5	0
13:05	81.5	81.5	81.5	81.5	0
13:04	81.5	81.5	81.5	81.5	0
13:03	81.5	81.5	81.5	81.5	0
13:02	81.5	81.5	81.5	81.5	0
13:01	81.5	81.5	81.5	81.5	0
13:00	81.5	81.5	81.5	81.5	0
12:59	81.5	81.5	81.5	81.5	0
12:58	81.5	81.4	81.5	81.4	2
12:57	81.4	81.4	81.4	81.4	0
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	0
12:54	81.4	81.4	81.4	81.4	0
12:53	81.4	81.4	81.4	81.4	0
12:52	81.4	81.4	81.4	81.4	0
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.4	81.4	81.4	0
12:49	81.4	81.4	81.4	81.4	0
12:48	81.4	81.4	81.4	81.4	1
12:47	81.2	81.2	81.2	81.2	0
12:46	81.2	81.2	81.2	81.2	0
12:45	81.2	81.2	81.2	81.2	0
12:44	81.2	81.2	81.2	81.2	0
12:43	81.2	81.2	81.2	81.2	6
12:42	81.7	81.7	81.7	81.7	0
12:41	81.7	81.7	81.7	81.7	2
12:40	81.7	81.7	81.7	81.7	0
12:39	81.7	81.7	81.7	81.7	0
12:38	81.7	81.7	81.7	81.7	1
12:37	81.7	81.7	81.7	81.7	0
12:36	81.7	81.7	81.7	81.7	0
12:35	81.7	81.7	81.7	81.7	0
12:34	81.7	81.7	81.7	81.7	0
12:33	81.7	81.7	81.7	81.7	0
12:32	81.7	81.7	81.7	81.7	0
12:31	81.7	81.7	81.7	81.7	0
12:30	81.7	81.7	81.7	81.7	0
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.8	81.7	12
12:26	81.8	81.8	81.8	81.8	0
12:25	81.8	81.8	81.8	81.8	0
12:24	81.8	81.8	81.8	81.8	0
12:23	81.8	81.8	81.8	81.8	0
12:22	81.8	81.8	81.8	81.8	0
12:21	81.8	81.8	81.8	81.8	0
12:20	81.8	81.8	81.8	81.8	0
12:19	81.8	81.8	81.8	81.8	0
12:18	81.8	81.8	81.8	81.8	0
12:17	81.8	81.8	81.8	81.8	0
12:16	81.8	81.8	81.8	81.8	0
12:15	81.8	81.8	81.8	81.8	0
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	0
12:12	81.8	81.8	81.8	81.8	0
12:11	81.8	81.9	81.9	81.8	3
12:10	82.3	82.3	82.3	82.3	0
12:09	82.3	82.3	82.3	82.3	2
12:08	82.2	82.2	82.2	82.2	0
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	1
12:04	81.7	81.7	81.7	81.7	0
12:03	81.7	81.7	81.7	81.7	0
12:02	81.7	81.7	81.7	81.7	0
12:01	81.7	81.7	81.7	81.7	0
12:00	81.7	81.7	81.7	81.7	0
11:59	81.7	81.7	81.7	81.7	1
11:58	81.6	81.6	81.6	81.6	1
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	0
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.3	81.3	2
11:52	81.2	81.2	81.2	81.2	0
11:51	81.2	81.2	81.2	81.2	0
11:50	81.2	81.2	81.2	81.2	0
11:49	81.2	81.2	81.2	81.2	0
11:48	81.2	81.2	81.2	81.2	0
11:47	81.2	81.2	81.2	81.2	0
11:46	81.2	81.2	81.2	81.2	0
11:45	81.2	81.2	81.2	81.2	0
11:44	81.2	81.2	81.2	81.2	0
11:43	81.2	81.2	81.2	81.2	0
11:42	81.2	81.2	81.2	81.2	0
11:41	81.2	81.2	81.2	81.2	0
11:40	81.2	81.2	81.2	81.2	0
11:39	81.2	81.2	81.2	81.2	0
11:38	81.2	81.2	81.2	81.2	0
11:37	81.2	81.2	81.2	81.2	0
11:36	81.2	81.2	81.2	81.2	0
11:35	81.2	81.2	81.2	81.2	0
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.3	81.3	81.2	3
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	0
11:22	81.5	81.5	81.5	81.5	0
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.5	0
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	0
11:15	81.5	81.5	81.5	81.5	0
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	1
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	1
11:09	81.9	81.9	81.9	81.9	0
11:08	81.9	81.9	81.9	81.9	0
11:07	81.9	81.9	81.9	81.9	0
11:06	81.9	81.9	81.9	81.9	0
11:05	81.9	81.9	81.9	81.9	0
11:04	81.9	81.9	81.9	81.9	0
11:03	81.9	81.9	81.9	81.9	0
11:02	81.9	81.9	81.9	81.9	0
11:01	81.9	81.9	81.9	81.9	0
11:00	81.9	81.9	81.9	81.9	14
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	0
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	0
10:41	81.2	81.2	81.2	81.2	0
10:40	81.2	81.2	81.2	81.2	0
10:39	81.2	81.2	81.2	81.2	0
10:38	81.2	81.2	81.2	81.2	0
10:37	81.2	81.2	81.2	81.2	0
10:36	81.2	81.2	81.2	81.2	0
10:35	81.2	81.2	81.2	81.2	0
10:34	81.2	81.2	81.2	81.2	0
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.2	81.2	81.2	0
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	9
10:28	80.9	80.9	80.9	80.9	0
10:27	80.9	80.9	80.9	80.9	0
10:26	80.9	80.9	80.9	80.9	0
10:25	80.9	80.9	80.9	80.9	0
10:24	80.9	80.9	80.9	80.9	0
10:23	80.9	80.9	80.9	80.9	0
10:22	80.9	80.9	80.9	80.9	0
10:21	80.9	80.9	80.9	80.9	2
10:20	81	81	81	81	0
10:19	81	81	81	81	6
10:18	81	81	81	81	0
10:17	81	81	81	81	0
10:16	81	81	81	81	0
10:15	81	81	81	81	0
10:14	81	81	81	81	0
10:13	81	81	81	81	0
10:12	81	81	81	81	0
10:11	81	81	81	81	0
10:10	81	81	81	81	0
10:09	81	81	81	81	0
10:08	81	81	81	81	0
10:07	81	81	81	81	0
10:06	81	81	81	81	0
10:05	81	81	81	81	12
10:04	80.4	80.4	80.4	80.4	0
10:03	80.4	80.4	80.4	80.4	0
10:02	80.4	80.4	80.4	80.4	0
10:01	80.4	80.4	80.4	80.4	0
10:00	80.4	80.4	80.4	80.4	0
09:59	80.4	80.4	80.4	80.4	0
09:58	80.4	80.4	80.4	80.4	0
09:57	80.4	80.4	80.4	80.4	0
09:56	80.4	80.4	80.4	80.4	0
09:55	80.4	80.4	80.4	80.4	0
09:54	80.4	80.4	80.4	80.4	0
09:53	80.4	80.4	80.4	80.4	0
09:52	80.4	80.4	80.4	80.4	0
09:51	80.4	80.4	80.4	80.4	0
09:50	80.4	80.4	80.4	80.4	0
09:49	80.4	80.4	80.4	80.4	0
09:48	80.4	80.8	80.8	80.4	7
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	80.9	80.9	80.9	0
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	0
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	80.9	80.9	80.9	53
09:38	82.4	82.4	82.4	82.4	0
09:37	82.4	82.4	82.4	82.4	0
09:36	82.4	82.4	82.4	82.4	0
09:35	82.4	82.4	82.4	82.4	0
09:34	82.4	82.4	82.4	82.4	0
09:33	82.4	82.4	82.4	82.4	0
09:32	82.4	82.4	82.4	82.4	0
09:31	82.4	82.4	82.4	82.4	0
09:30	82.4	82.4	82.4	82.4	3
09:29	82.6	82.6	82.6	82.6	0
09:28	82.6	82.6	82.6	82.6	0
09:27	82.6	82.6	82.6	82.6	3
09:26	83.9	83.9	83.9	83.9	0
09:25	83.9	83.9	83.9	83.9	0
09:24	83.9	83.9	83.9	83.9	0
09:23	83.9	83.9	83.9	83.9	0
09:22	83.9	83.9	83.9	83.9	0
09:21	83.9	83.9	83.9	83.9	0
09:20	83.9	83.9	83.9	83.9	0
09:19	83.9	83.9	83.9	83.9	13
09:18	86.2	86.2	86.2	86.2	0
09:17	86.2	86.2	86.2	86.2	0
09:16	86.2	86.2	86.2	86.2	0
09:15	86.2	86.2	86.2	86.2	0
09:14	86.2	86.2	86.2	86.2	0
09:13	86.2	86.2	86.2	86.2	0
09:12	86.2	86.2	86.2	86.2	0
09:11	86.2	86.2	86.2	86.2	0
09:10	86.2	86.2	86.2	86.2	0
09:09	86.2	86.2	86.2	86.2	0
09:08	86.2	86.2	86.2	86.2	0
09:07	86.2	86.2	86.2	86.2	0
09:06	86.2	86.2	86.2	86.2	0
09:05	86.2	86	86.2	86	2
09:04	84.6	84.6	84.6	84.6	0
09:03	84.6	84.6	84.6	84.6	3
09:02	84.6	84.6	84.6	84.6	0
09:01	84.6	84.6	84.6	84.6	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)