成交	71.50	昨收	70.70
漲跌	0.80	開盤	72.00
漲跌幅	1.13%	最高	72.60
買進	71.50	最低	70.00
賣出	71.80	單量	3
漲停價	77.70	總量	53
跌停價	63.70	昨量	54

委買價	委買量	委賣價	委賣量
71.50	1	71.80	1
70.90	1	71.90	1
70.20	2	72.10	2
69.90	1	72.20	5
69.70	2	72.40	1

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	2
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	1
13:24	70.7	70.7	70.7	70.7	1
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	0
13:19	71.2	71.2	71.2	71.2	0
13:18	71.2	71.2	71.2	71.2	10
13:17	71.1	71.1	71.1	71.1	0
13:16	71.1	71.1	71.1	71.1	0
13:15	71.1	71.1	71.1	71.1	0
13:14	71.1	71.3	71.3	71.1	2
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.4	71.4	0
13:11	71.4	71.4	71.4	71.4	0
13:10	71.4	71.4	71.4	71.4	0
13:09	71.4	71.4	71.4	71.4	2
13:08	72.2	72.2	72.2	72.2	0
13:07	72.2	72.2	72.2	72.2	0
13:06	72.2	72.2	72.2	72.2	0
13:05	72.2	72.2	72.2	72.2	0
13:04	72.2	72.2	72.2	72.2	0
13:03	72.2	72.2	72.2	72.2	0
13:02	72.2	72.2	72.2	72.2	0
13:01	72.2	72.2	72.2	72.2	0
13:00	72.2	72.2	72.2	72.2	0
12:59	72.2	72.2	72.2	72.2	0
12:58	72.2	72.2	72.2	72.2	0
12:57	72.2	72.2	72.2	72.2	0
12:56	72.2	72.2	72.2	72.2	0
12:55	72.2	72.2	72.2	72.2	0
12:54	72.2	72.2	72.2	72.2	0
12:53	72.2	72.2	72.2	72.2	0
12:52	72.2	72.2	72.2	72.2	0
12:51	72.2	72.2	72.2	72.2	0
12:50	72.2	72.2	72.2	72.2	0
12:49	72.2	72.2	72.2	72.2	0
12:48	72.2	72.2	72.2	72.2	0
12:47	72.2	72.2	72.2	72.2	0
12:46	72.2	72.2	72.2	72.2	0
12:45	72.2	72.2	72.2	72.2	0
12:44	72.2	72.2	72.2	72.2	0
12:43	72.2	72.2	72.2	72.2	0
12:42	72.2	72.2	72.2	72.2	0
12:41	72.2	72.2	72.2	72.2	0
12:40	72.2	72.2	72.2	72.2	0
12:39	72.2	72.2	72.2	72.2	0
12:38	72.2	72.2	72.2	72.2	0
12:37	72.2	72.2	72.2	72.2	0
12:36	72.2	72.2	72.2	72.2	1
12:35	72.2	72.2	72.2	72.2	0
12:34	72.2	72.2	72.2	72.2	0
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	2
12:31	71.8	71.8	71.8	71.8	0
12:30	71.8	71.8	71.8	71.8	0
12:29	71.8	71.8	71.8	71.8	0
12:28	71.8	71.8	71.8	71.8	0
12:27	71.8	71.8	71.8	71.8	0
12:26	71.8	71.8	71.8	71.8	0
12:25	71.8	71.8	71.8	71.8	0
12:24	71.8	71.8	71.8	71.8	0
12:23	71.8	71.8	71.8	71.8	0
12:22	71.8	71.8	71.8	71.8	0
12:21	71.8	71.8	71.8	71.8	0
12:20	71.8	71.8	71.8	71.8	0
12:19	71.8	71.8	71.8	71.8	0
12:18	71.8	71.8	71.8	71.8	0
12:17	71.8	71.8	71.8	71.8	0
12:16	71.8	71.8	71.8	71.8	0
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.8	71.8	71.8	0
12:11	71.8	71.8	71.8	71.8	0
12:10	71.8	71.8	71.8	71.8	0
12:09	71.8	71.8	71.8	71.8	0
12:08	71.8	71.8	71.8	71.8	0
12:07	71.8	71.8	71.8	71.8	1
12:06	71	71	71	71	1
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	1
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	0
11:57	71.3	71.3	71.3	71.3	0
11:56	71.3	71.3	71.3	71.3	0
11:55	71.3	71.3	71.3	71.3	0
11:54	71.3	71.3	71.3	71.3	0
11:53	71.3	71.3	71.3	71.3	0
11:52	71.3	71.3	71.3	71.3	0
11:51	71.3	71.3	71.3	71.3	0
11:50	71.3	71.3	71.3	71.3	0
11:49	71.3	71.3	71.3	71.3	0
11:48	71.3	71.3	71.3	71.3	0
11:47	71.3	71.3	71.3	71.3	0
11:46	71.3	71.3	71.3	71.3	0
11:45	71.3	71.3	71.3	71.3	0
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.3	71.3	71.3	0
11:42	71.3	71.3	71.3	71.3	0
11:41	71.3	71.3	71.3	71.3	0
11:40	71.3	71.3	71.3	71.3	0
11:39	71.3	71.3	71.3	71.3	0
11:38	71.3	71.3	71.3	71.3	0
11:37	71.3	71.3	71.3	71.3	0
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	1
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	0
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	0
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.7	71.8	71.7	16
11:27	72.6	72.6	72.6	72.6	0
11:26	72.6	72.6	72.6	72.6	0
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.6	72.6	72.6	0
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	0
11:21	72.6	72.6	72.6	72.6	0
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	72.6	72.6	72.6	0
11:18	72.6	72.6	72.6	72.6	0
11:17	72.6	72.6	72.6	72.6	0
11:16	72.6	72.6	72.6	72.6	0
11:15	72.6	72.6	72.6	72.6	0
11:14	72.6	72.6	72.6	72.6	0
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	0
11:11	72.6	72.6	72.6	72.6	0
11:10	72.6	72.6	72.6	72.6	0
11:09	72.6	72.6	72.6	72.6	0
11:08	72.6	72.6	72.6	72.6	0
11:07	72.6	72.6	72.6	72.6	0
11:06	72.6	72.6	72.6	72.6	0
11:05	72.6	72.6	72.6	72.6	0
11:04	72.6	72.6	72.6	72.6	0
11:03	72.6	72.6	72.6	72.6	0
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	2
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	0
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	0
10:46	71.9	71.9	71.9	71.9	0
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	71.9	71.9	71.9	0
10:41	71.9	71.9	71.9	71.9	0
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.9	71.9	71.9	0
10:38	71.9	71.9	71.9	71.9	0
10:37	71.9	71.9	71.9	71.9	0
10:36	71.9	71.9	71.9	71.9	0
10:35	71.9	71.9	71.9	71.9	0
10:34	71.9	71.9	71.9	71.9	0
10:33	71.9	71.9	71.9	71.9	0
10:32	71.9	71.9	71.9	71.9	0
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	0
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	1
10:26	72	72	72	72	0
10:25	72	72	72	72	0
10:24	72	72	72	72	0
10:23	72	72	72	72	0
10:22	72	72	72	72	0
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	4
10:18	72.8	72.8	72.8	72.8	0
10:17	72.8	72.8	72.8	72.8	0
10:16	72.8	72.8	72.8	72.8	0
10:15	72.8	72.8	72.8	72.8	0
10:14	72.8	72.8	72.8	72.8	0
10:13	72.8	72.8	72.8	72.8	0
10:12	72.8	72.8	72.8	72.8	0
10:11	72.8	72.8	72.8	72.8	0
10:10	72.8	72.8	72.8	72.8	0
10:09	72.8	72.8	72.8	72.8	0
10:08	72.8	72.8	72.8	72.8	0
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	0
10:04	72.8	72.8	72.8	72.8	0
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	1
10:01	72.3	72.3	72.3	72.3	1
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	0
09:50	72.9	72.9	72.9	72.9	1
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	1
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	1
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	0
09:39	73.2	73.2	73.2	73.2	0
09:38	73.2	73.2	73.2	73.2	0
09:37	73.2	73.2	73.2	73.2	0
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	0
09:34	73.2	73.2	73.2	73.2	0
09:33	73.2	73.2	73.2	73.2	0
09:32	73.2	73.2	73.2	73.2	0
09:31	73.2	73.2	73.2	73.2	0
09:30	73.2	73.2	73.2	73.2	0
09:29	73.2	73.2	73.2	73.2	0
09:28	73.2	73.2	73.2	73.2	0
09:27	73.2	73.2	73.2	73.2	0
09:26	73.2	73.2	73.2	73.2	0
09:25	73.2	73.2	73.2	73.2	0
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.2	73.2	73.2	0
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	0
09:20	73.2	73.2	73.2	73.2	0
09:19	73.2	73.2	73.2	73.2	0
09:18	73.2	73.2	73.2	73.2	0
09:17	73.2	73.2	73.2	73.2	0
09:16	73.2	73.2	73.2	73.2	0
09:15	73.2	73.2	73.2	73.2	0
09:14	73.2	73.2	73.2	73.2	0
09:13	73.2	73.2	73.2	73.2	0
09:12	73.2	73.2	73.2	73.2	0
09:11	73.2	73.2	73.2	73.2	0
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	0
09:07	73.2	73.2	73.2	73.2	0
09:06	73.2	73.2	73.2	73.2	0
09:05	73.2	73.2	73.2	73.2	0
09:04	73.2	73.2	73.2	73.2	0
09:03	73.2	73.2	73.2	73.2	0
09:02	73.2	73.2	73.2	73.2	0
09:01	73.2	73.2	73.2	73.2	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)