成交	93.60	昨收	90.40
漲跌	3.20	開盤	92.20
漲跌幅	3.54%	最高	94.00
買進	93.60	最低	91.20
賣出	93.70	單量	7
漲停價	99.40	總量	3070
跌停價	81.40	昨量	2065

委買價	委買量	委賣價	委賣量
93.60	3	93.70	30
93.50	21	93.80	1
93.40	5	93.90	14
93.30	4	94.00	105
93.20	8	94.10	9

時間	成交	開	高	低	量
13:30	93.6	93.6	93.6	93.6	94
13:29	93.6	93.6	93.6	93.6	0
13:28	93.6	93.6	93.6	93.6	0
13:27	93.6	93.6	93.6	93.6	0
13:26	93.6	93.6	93.6	93.6	0
13:25	93.6	93.7	93.8	93.6	32
13:24	93.7	93.7	93.7	93.7	16
13:23	93.7	93.7	93.7	93.7	20
13:22	93.8	93.8	93.8	93.8	10
13:21	93.8	93.8	93.8	93.8	15
13:20	93.7	93.8	93.8	93.7	15
13:19	93.8	93.8	93.8	93.8	1
13:18	93.7	93.7	93.7	93.7	23
13:17	93.6	93.6	93.6	93.6	3
13:16	93.7	93.6	93.7	93.6	8
13:15	93.6	93.6	93.6	93.6	6
13:14	93.6	93.6	93.6	93.6	0
13:13	93.6	93.6	93.7	93.6	11
13:12	93.6	93.6	93.6	93.6	0
13:11	93.6	93.6	93.6	93.6	1
13:10	93.6	93.5	93.6	93.5	9
13:09	93.5	93.5	93.5	93.5	4
13:08	93.5	93.5	93.5	93.5	3
13:07	93.4	93.3	93.4	93.3	6
13:06	93.5	93.5	93.5	93.5	0
13:05	93.5	93.5	93.5	93.5	3
13:04	93.4	93.4	93.4	93.4	5
13:03	93.4	93.4	93.4	93.4	0
13:02	93.4	93.4	93.4	93.4	1
13:01	93.5	93.5	93.5	93.5	0
13:00	93.5	93.6	93.6	93.5	8
12:59	93.7	93.7	93.7	93.7	3
12:58	93.6	93.6	93.6	93.6	3
12:57	93.5	93.5	93.5	93.5	0
12:56	93.5	93.5	93.5	93.5	1
12:55	93.5	93.3	93.5	93.3	14
12:54	93.2	93.2	93.2	93.2	7
12:53	93.1	93.1	93.1	93.1	0
12:52	93.1	93.2	93.2	93.1	19
12:51	93.2	93.2	93.2	93.2	5
12:50	93.3	93.3	93.3	93.3	3
12:49	93.4	93.4	93.4	93.4	2
12:48	93.3	93.5	93.5	93.3	4
12:47	93.3	93.6	93.6	93.3	3
12:46	93.6	93.6	93.6	93.6	0
12:45	93.6	93.6	93.6	93.6	0
12:44	93.6	93.5	93.6	93.5	3
12:43	93.3	93.3	93.3	93.3	3
12:42	93.3	93.3	93.3	93.3	4
12:41	93.3	93.3	93.3	93.3	2
12:40	93.3	93.6	93.6	93.3	9
12:39	93.5	93.6	93.6	93.5	18
12:38	93.7	93.7	93.7	93.7	2
12:37	93.7	94	94	93.7	16
12:36	94	94	94	94	2
12:35	94	94	94	94	19
12:34	94	93.9	94	93.9	15
12:33	93.9	93.9	93.9	93.8	12
12:32	93.9	94	94	93.9	7
12:31	93.9	93.7	93.9	93.7	15
12:30	93.7	93.7	93.7	93.7	3
12:29	93.7	93.7	93.7	93.7	0
12:28	93.7	93.7	93.7	93.7	3
12:27	93.7	93.7	93.7	93.7	2
12:26	93.7	93.7	93.7	93.7	0
12:25	93.7	93.7	93.7	93.7	0
12:24	93.7	93.7	93.7	93.7	1
12:23	93.8	93.8	93.8	93.8	0
12:22	93.8	93.7	93.8	93.7	6
12:21	93.5	93.5	93.5	93.5	2
12:20	93.6	93.6	93.6	93.6	0
12:19	93.6	93.5	93.6	93.5	8
12:18	93.6	93.6	93.6	93.6	0
12:17	93.6	93.7	93.7	93.6	4
12:16	93.6	93.7	93.7	93.6	5
12:15	93.7	93.6	93.7	93.6	4
12:14	93.7	93.9	94	93.7	23
12:13	94	94	94	94	2
12:12	94	94	94	94	8
12:11	93.9	93.8	93.9	93.8	2
12:10	93.8	93.8	93.8	93.8	6
12:09	93.8	94	94	93.8	8
12:08	94	93.9	94	93.9	7
12:07	94	93.9	94	93.9	14
12:06	93.9	93.8	93.9	93.8	4
12:05	93.8	93.8	93.8	93.8	2
12:04	93.8	93.9	93.9	93.8	3
12:03	93.9	93.8	93.9	93.8	9
12:02	93.7	93.7	93.7	93.7	8
12:01	93.8	93.8	93.8	93.7	14
12:00	93.9	93.9	93.9	93.9	4
11:59	94	93.8	94	93.8	19
11:58	93.8	93.8	93.8	93.8	1
11:57	93.7	93.8	93.8	93.7	2
11:56	93.7	93.8	93.8	93.7	3
11:55	93.9	93.9	93.9	93.9	0
11:54	93.9	93.9	94	93.9	8
11:53	93.9	94	94	93.8	25
11:52	94	93.4	94	93.4	140
11:51	93.4	93.4	93.4	93.4	2
11:50	93.3	93.3	93.3	93.3	0
11:49	93.3	93.3	93.3	93.3	1
11:48	93.3	93.3	93.3	93.3	0
11:47	93.3	93.5	93.5	93.3	8
11:46	93.5	93.5	93.6	93.5	9
11:45	93.6	93.5	93.6	93.5	24
11:44	93.5	93.1	93.5	93.1	16
11:43	93.1	93.1	93.1	93.1	1
11:42	93	93	93	93	0
11:41	93	93.1	93.1	93	5
11:40	93.1	93.1	93.1	93.1	5
11:39	93	93	93	93	4
11:38	92.9	92.9	92.9	92.9	0
11:37	92.9	92.9	92.9	92.9	0
11:36	92.9	92.9	92.9	92.9	0
11:35	92.9	92.9	92.9	92.9	1
11:34	92.9	92.8	92.9	92.8	5
11:33	92.8	92.8	92.8	92.8	0
11:32	92.8	92.8	92.8	92.8	0
11:31	92.8	92.8	92.8	92.8	0
11:30	92.8	92.8	92.8	92.8	12
11:29	93	93	93	93	0
11:28	93	93	93	93	2
11:27	93	93	93	93	14
11:26	93	93	93	93	0
11:25	93	93	93	93	0
11:24	93	93	93	93	0
11:23	93	93	93	93	0
11:22	93	93	93	93	1
11:21	93	93	93	93	6
11:20	93	93	93	93	4
11:19	93.1	93.1	93.1	93.1	1
11:18	93.2	93.2	93.2	93.2	8
11:17	93.2	93.2	93.2	93.2	13
11:16	93.4	93.4	93.4	93.4	2
11:15	93.4	93.5	93.5	93.4	5
11:14	93.5	93.5	93.6	93.5	6
11:13	93.5	93.3	93.6	93.3	51
11:12	93.3	93.2	93.3	93.2	11
11:11	93.1	93	93.1	93	5
11:10	93	93	93	93	4
11:09	93	93	93	93	2
11:08	93.2	93.1	93.3	93.1	60
11:07	93	92.8	93	92.8	26
11:06	92.8	92.7	92.8	92.7	7
11:05	92.8	92.7	92.8	92.7	38
11:04	92.5	92.5	92.5	92.5	6
11:03	92.3	92.1	92.3	92.1	6
11:02	92.2	92.2	92.2	92.2	0
11:01	92.2	92.2	92.2	92.2	7
11:00	92.5	92.5	92.5	92.5	0
10:59	92.5	92.5	92.5	92.5	0
10:58	92.5	92.5	92.5	92.5	0
10:57	92.5	92.5	92.5	92.5	0
10:56	92.5	92.5	92.5	92.5	0
10:55	92.5	92.5	92.5	92.5	0
10:54	92.5	92.5	92.5	92.5	4
10:53	92.4	92.3	92.4	92.3	8
10:52	92.3	92.3	92.3	92.3	0
10:51	92.3	92.3	92.3	92.3	21
10:50	92.1	92.1	92.1	92.1	5
10:49	92	92	92	92	0
10:48	92	92	92	92	0
10:47	92	92	92	92	0
10:46	92	92	92	92	0
10:45	92	92.1	92.1	92	10
10:44	92	92	92	92	10
10:43	91.9	91.9	91.9	91.9	0
10:42	91.9	91.9	91.9	91.9	1
10:41	91.9	91.9	91.9	91.9	7
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	31
10:38	91.6	91.6	91.6	91.6	4
10:37	91.5	91.5	91.5	91.5	0
10:36	91.5	91.7	91.7	91.5	5
10:35	91.5	91.3	91.5	91.3	14
10:34	91.4	91.4	91.4	91.4	0
10:33	91.4	91.4	91.4	91.4	0
10:32	91.4	91.4	91.4	91.4	97
10:31	91.8	91.9	91.9	91.8	10
10:30	91.9	91.9	91.9	91.9	5
10:29	91.9	91.9	91.9	91.9	0
10:28	91.9	92.1	92.1	91.9	12
10:27	92	92	92	92	2
10:26	91.8	91.8	91.8	91.8	2
10:25	91.7	91.6	91.7	91.6	4
10:24	91.6	91.7	91.7	91.6	22
10:23	91.8	91.8	91.8	91.8	15
10:22	91.8	91.8	91.8	91.8	6
10:21	91.9	91.9	91.9	91.9	7
10:20	91.9	92	92	91.9	32
10:19	92.1	92.3	92.3	92.1	26
10:18	92.4	92.4	92.4	92.4	16
10:17	92.5	92.6	92.6	92.5	13
10:16	92.5	92.5	92.5	92.5	12
10:15	92.5	92.5	92.5	92.5	5
10:14	92.4	92.4	92.4	92.4	16
10:13	92.3	92.3	92.3	92.3	3
10:12	92.3	92.3	92.3	92.3	6
10:11	92.3	92.3	92.3	92.3	3
10:10	92.2	92.3	92.3	92.2	12
10:09	92.3	92.5	92.5	92.3	40
10:08	92.7	92.7	92.7	92.7	0
10:07	92.7	92.7	92.7	92.7	5
10:06	92.5	92.7	92.8	92.5	8
10:05	92.8	93	93	92.8	18
10:04	93.1	93.1	93.1	93.1	0
10:03	93.1	93.2	93.2	93	40
10:02	93.2	93.3	93.3	93.2	15
10:01	93.6	93.6	93.6	93.6	0
10:00	93.6	93.6	93.6	93.6	5
09:59	93.5	93.6	93.6	93.5	30
09:58	93.6	93.5	93.6	93.5	26
09:57	93.5	93.5	93.5	93.5	36
09:56	93.4	93.4	93.4	93.4	18
09:55	93.4	93.5	93.5	93.3	28
09:54	93.5	93.1	93.5	93.1	318
09:53	92.5	92.4	92.5	92.4	8
09:52	92.5	92.4	92.5	92.4	7
09:51	92.4	92.4	92.4	92.4	9
09:50	92.5	92.5	92.5	92.5	0
09:49	92.5	92.5	92.5	92.5	0
09:48	92.5	92.5	92.5	92.5	16
09:47	92.7	92.7	92.7	92.7	1
09:46	92.8	92.7	92.8	92.7	16
09:45	92.7	92.7	92.8	92.5	113
09:44	92.5	92.5	92.5	92.5	17
09:43	92.4	92.4	92.4	92.4	0
09:42	92.4	92.3	92.4	92.3	22
09:41	92.4	92.4	92.4	92.4	0
09:40	92.4	92.4	92.4	92.4	10
09:39	92.4	92.2	92.4	92.2	5
09:38	92.2	92.1	92.4	92.1	69
09:37	92.1	92.1	92.1	92.1	0
09:36	92.1	92	92.1	92	17
09:35	91.8	91.8	91.8	91.8	0
09:34	91.8	91.8	91.8	91.8	0
09:33	91.8	91.8	91.8	91.8	2
09:32	91.8	91.8	91.8	91.8	0
09:31	91.8	91.8	91.8	91.8	1
09:30	91.8	91.8	91.8	91.8	4
09:29	91.8	91.8	91.8	91.8	2
09:28	91.8	91.9	91.9	91.8	16
09:27	92.2	92.2	92.2	92	8
09:26	92.3	92.3	92.3	92.3	6
09:25	92.3	92	92.3	92	61
09:24	91.9	91.9	91.9	91.9	6
09:23	91.9	91.9	91.9	91.9	5
09:22	91.8	91.8	91.8	91.8	10
09:21	92	91.8	92	91.8	6
09:20	91.9	91.9	91.9	91.9	1
09:19	91.9	91.9	91.9	91.9	1
09:18	92	92	92	92	4
09:17	92	92	92	92	8
09:16	92	91.9	92	91.9	2
09:15	91.9	92.1	92.1	91.6	52
09:14	92.1	92.2	92.2	92.1	7
09:13	92.5	92.5	92.5	92.4	14
09:12	92.5	92.5	92.5	92.4	13
09:11	92.5	92.6	92.6	92.5	6
09:10	92.6	92.1	92.6	92	73
09:09	92	91.9	92	91.9	11
09:08	92	91.9	92	91.9	3
09:07	92	92	92.1	91.8	18
09:06	92	92.1	92.1	91.9	18
09:05	92	91.6	92.1	91.6	23
09:04	91.6	91.9	91.9	91.6	8
09:03	91.9	91.4	92	91.4	17
09:02	91.4	92.4	92.4	91.2	48
09:01	92.4	92.2	92.5	91.7	88

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)