成交	76.60	昨收	69.70
漲跌	6.90	開盤	69.50
漲跌幅	9.90%	最高	76.60
買進	76.60	最低	67.50
賣出	0	單量	17
漲停價	76.60	總量	1012
跌停價	62.80	昨量	744

委買價	委買量	委賣價	委賣量
76.60	289	0	0
76.10	5	0	0
76.00	4	0	0
75.60	2	0	0
75.40	14	0	0

時間	成交	開	高	低	量
13:30	70	70	70	70	55
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	19
13:24	69.8	69.8	69.8	69.8	0
13:23	69.8	69.8	69.8	69.8	1
13:22	69.9	69.8	69.9	69.8	2
13:21	69.8	69.8	69.8	69.8	5
13:20	69.9	69.9	69.9	69.9	4
13:19	69.8	69.8	69.8	69.8	0
13:18	69.8	69.8	69.8	69.8	0
13:17	69.8	69.9	69.9	69.8	4
13:16	69.7	69.7	69.7	69.7	3
13:15	69.8	69.7	69.8	69.7	2
13:14	69.8	69.8	69.8	69.8	4
13:13	69.8	69.8	69.8	69.8	5
13:12	69.8	69.8	69.8	69.8	0
13:11	69.8	69.8	69.8	69.8	1
13:10	69.8	69.8	69.8	69.8	1
13:09	69.7	69.8	69.9	69.7	13
13:08	69.8	69.8	69.8	69.8	8
13:07	69.8	69.9	69.9	69.8	7
13:06	70	70.1	70.1	70	21
13:05	70.1	70.1	70.1	70.1	13
13:04	70.2	70.2	70.2	70.2	6
13:03	70.2	70.2	70.2	70.2	3
13:02	70.3	70.3	70.3	70.3	1
13:01	70.3	70.3	70.3	70.3	1
13:00	70.3	70.3	70.3	70.3	1
12:59	70.3	70.3	70.3	70.3	3
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	0
12:56	70.3	70.3	70.3	70.3	1
12:55	70.5	70.5	70.5	70.5	1
12:54	70.4	70.4	70.4	70.4	1
12:53	70.4	70.4	70.4	70.4	1
12:52	70.4	70.4	70.4	70.4	0
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	4
12:47	70.4	70.4	70.4	70.4	0
12:46	70.4	70.4	70.4	70.4	0
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	0
12:43	70.4	70.5	70.5	70.4	3
12:42	70.4	70.5	70.5	70.4	2
12:41	70.4	70.4	70.4	70.4	0
12:40	70.4	70.4	70.4	70.4	1
12:39	70.4	70.4	70.4	70.4	1
12:38	70.5	70.4	70.5	70.4	8
12:37	70.4	70.4	70.4	70.4	1
12:36	70.2	70.2	70.2	70.2	4
12:35	70.2	70.2	70.2	70.2	1
12:34	70.1	70.1	70.1	70.1	0
12:33	70.1	70.1	70.1	70.1	1
12:32	70.1	70.1	70.1	70.1	2
12:31	70.2	70.3	70.3	70.2	2
12:30	70.3	70.3	70.3	70.3	0
12:29	70.3	70.3	70.3	70.3	4
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	2
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	0
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70	70.2	70	6
12:19	70.6	70.6	70.6	70.6	0
12:18	70.6	70.6	70.6	70.6	0
12:17	70.6	70.1	70.6	70.1	10
12:16	69.9	69.9	69.9	69.9	0
12:15	69.9	70	70	69.9	14
12:14	70.1	70.2	70.2	70.1	2
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.1	70.2	70.1	4
12:11	70.2	70.2	70.2	70.2	1
12:10	70.1	70.1	70.1	70.1	1
12:09	70.1	70.1	70.1	70.1	2
12:08	70.1	70.1	70.1	70.1	1
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	69.9	70	69.9	20
11:56	70	70	70	70	0
11:55	70	70	70	70	2
11:54	70	70	70	70	2
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70.1	70.1	70	3
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.2	70.2	70.1	2
11:46	70	70	70	70	0
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	4
11:36	70	70	70	70	0
11:35	70	69.8	70	69.8	5
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	1
11:31	69.7	69.7	69.7	69.7	1
11:30	69.7	69.6	69.7	69.6	7
11:29	69.8	70	70	69.8	5
11:28	70	70	70	70	6
11:27	70.1	70.2	70.2	70.1	5
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	2
11:24	70.1	70.3	70.3	70.1	16
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.7	70.7	70.4	11
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	0
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	1
11:13	71	71	71	71	0
11:12	71	71	71	71	1
11:11	71	70.6	71	70.6	4
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	4
11:07	70.9	70.9	70.9	70.9	1
11:06	70.9	70.9	70.9	70.9	2
11:05	70.8	70.6	70.8	70.6	12
11:04	70.4	70.5	70.5	70.4	2
11:03	70.5	70.5	70.5	70.5	6
11:02	70.5	70.5	70.5	70.5	10
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	0
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	0
10:54	70.4	70.4	70.4	70.4	5
10:53	70.3	70.3	70.3	70.3	2
10:52	70.3	70.3	70.3	70.3	1
10:51	70	70	70	70	0
10:50	70	70	70	70	0
10:49	70	70	70	70	0
10:48	70	70	70	70	0
10:47	70	70	70	70	0
10:46	70	70	70	70	0
10:45	70	70	70	70	9
10:44	69.8	69.8	69.8	69.8	0
10:43	69.8	69.8	69.8	69.8	0
10:42	69.8	69.8	69.8	69.8	6
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	4
10:38	69.7	69.7	69.7	69.7	3
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	69.9	70	69.6	7
10:33	70	70	70	70	24
10:32	70.2	70.4	70.4	70.2	8
10:31	70.4	70.2	70.4	70.2	8
10:30	70.4	70.4	70.4	70.4	7
10:29	70.1	70.1	70.1	70.1	0
10:28	70.1	70.1	70.1	70.1	0
10:27	70.1	70.1	70.1	70.1	0
10:26	70.1	70.1	70.1	70.1	0
10:25	70.1	70.1	70.1	70.1	0
10:24	70.1	70.1	70.1	70.1	9
10:23	70.1	70.1	70.1	70.1	0
10:22	70.1	70.1	70.1	70.1	2
10:21	70.2	70.2	70.2	70.2	3
10:20	70.3	70.5	70.5	70.3	19
10:19	70.9	70.9	70.9	70.9	0
10:18	70.9	70.9	70.9	70.9	3
10:17	70.9	71.2	71.2	70.9	10
10:16	71.3	71.3	71.3	71.3	11
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	34
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	0
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	20
10:05	70.2	70.2	70.2	70.2	11
10:04	70.3	69.8	70.5	69.8	131
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.3	71.3	71.3	6
10:01	71.5	71.7	71.7	71.5	12
10:00	71.8	72	72	71.8	28
09:59	72	72.3	72.3	72	15
09:58	72.2	72.2	72.2	72.2	0
09:57	72.2	72.1	72.2	72.1	6
09:56	72.2	72.2	72.2	72.2	10
09:55	72.1	72.1	72.1	72.1	6
09:54	72.1	72.1	72.1	72.1	5
09:53	72.2	72.1	72.3	72.1	24
09:52	72.4	72.4	72.4	72.4	0
09:51	72.4	72.4	72.4	72.4	4
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.6	14
09:48	73.1	73	73.1	73	7
09:47	73	73	73	73	9
09:46	73	73.1	73.1	73	9
09:45	73.3	73.8	73.8	73.3	48
09:44	73.8	73.8	73.8	73.8	6
09:43	73.9	73.9	73.9	73.9	2
09:42	73.5	73.5	73.5	73.5	0
09:41	73.5	73.5	73.5	73.5	27
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	4
09:37	73.5	73.5	73.5	73.5	23
09:36	73.5	73.5	73.5	73.5	0
09:35	73.5	73.6	73.6	73.5	21
09:34	73.9	73.9	73.9	73.9	13
09:33	74.1	73.9	74.1	73.9	45
09:32	74	74	74	74	0
09:31	74	74.1	74.1	74	22
09:30	74.3	74.4	74.4	74.3	2
09:29	74.6	74.9	74.9	74.6	12
09:28	74.9	74.8	74.9	74.8	26
09:27	74.8	75.1	75.1	74.8	17
09:26	75.2	75.6	75.6	75.2	23
09:25	75.4	75.7	75.7	75.4	15
09:24	75.7	75.5	75.9	75.5	13
09:23	75.2	75.3	75.5	75.2	12
09:22	75.5	75.4	75.5	75.4	6
09:21	75.2	75.3	75.3	75.1	21
09:20	75.3	75.4	75.4	75.2	18
09:19	75.5	75.7	75.7	75.5	20
09:18	75.6	75.5	75.6	75.5	11
09:17	75.5	75.5	75.5	75.5	5
09:16	75.1	75.3	75.3	75.1	10
09:15	75.5	75.6	75.6	75.5	24
09:14	75.7	76.5	76.5	75.6	54
09:13	76.5	76.9	76.9	76.5	34
09:12	77	76.8	77	76.8	14
09:11	76.7	76.5	76.7	76.1	35
09:10	76.4	76.4	76.4	76.4	6
09:09	76.4	76.6	76.6	76.4	40
09:08	76.6	76.6	76.6	76.6	4
09:07	76.7	76.5	76.8	76.5	25
09:06	76.5	76.6	76.9	76.5	53
09:05	76.4	77.5	77.9	76.2	121
09:04	77.9	78.4	79.1	77.5	129
09:03	78.1	77.8	78.4	77.2	129
09:02	78	78	78	78	0
09:01	78	76.7	78	76.7	263

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)