成交	68.20	昨收	62.90
漲跌	5.30	開盤	63.70
漲跌幅	8.43%	最高	68.50
買進	68.10	最低	63.70
賣出	68.20	單量	6
漲停價	69.10	總量	1717
跌停價	56.70	昨量	319

委買價	委買量	委賣價	委賣量
68.10	6	68.20	1
68.00	22	68.30	35
67.90	1	68.40	10
67.80	3	68.50	23
67.70	5	68.60	2

時間	成交	開	高	低	量
13:30	68.2	68.2	68.2	68.2	57
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	67.8	68.3	67.6	83
13:24	67.7	67.8	67.8	67.7	7
13:23	67.8	67.8	67.8	67.8	1
13:22	67.6	67.7	67.7	67.5	17
13:21	67.7	67.6	67.7	67.6	6
13:20	67.7	67.7	67.7	67.7	2
13:19	67.7	67.7	67.7	67.7	3
13:18	67.7	67.8	67.8	67.7	5
13:17	67.8	67.7	67.8	67.7	2
13:16	67.7	67.6	67.7	67.6	2
13:15	67.6	67.6	67.6	67.6	0
13:14	67.6	67.6	67.6	67.6	2
13:13	67.6	67.6	67.6	67.6	0
13:12	67.6	67.6	67.6	67.6	1
13:11	67.7	67.7	67.7	67.7	1
13:10	67.6	67.6	67.6	67.5	3
13:09	67.5	67.5	67.5	67.5	0
13:08	67.5	67.5	67.5	67.5	1
13:07	67.5	67.5	67.5	67.5	1
13:06	67.5	67.7	67.7	67.5	9
13:05	67.7	67.7	67.7	67.7	1
13:04	67.8	67.8	67.8	67.8	1
13:03	67.8	67.8	67.8	67.8	0
13:02	67.8	67.8	67.8	67.8	1
13:01	67.6	67.5	67.6	67.5	4
13:00	67.5	67.5	67.5	67.5	8
12:59	67.5	67.6	67.6	67.5	3
12:58	67.6	67.6	67.6	67.6	2
12:57	67.6	67.8	67.8	67.6	13
12:56	67.8	67.8	67.8	67.8	1
12:55	67.8	67.8	67.8	67.8	1
12:54	68	68	68	68	0
12:53	68	68	68	68	6
12:52	68	67.8	68	67.8	7
12:51	67.8	67.8	67.8	67.8	3
12:50	67.7	67.7	67.7	67.7	0
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	4
12:47	67.6	67.6	67.6	67.6	2
12:46	67.6	67.6	67.6	67.6	0
12:45	67.6	67.6	67.6	67.6	0
12:44	67.6	67.6	67.6	67.6	1
12:43	67.5	67.5	67.5	67.5	0
12:42	67.5	67.5	67.5	67.5	0
12:41	67.5	67.5	67.5	67.5	0
12:40	67.5	67.6	67.6	67.5	6
12:39	67.6	67.6	67.6	67.6	0
12:38	67.6	67.6	67.6	67.6	1
12:37	67.7	67.7	67.7	67.7	1
12:36	67.7	67.7	67.7	67.7	1
12:35	67.7	67.7	67.7	67.7	0
12:34	67.7	67.7	67.7	67.7	1
12:33	67.8	67.8	67.8	67.8	4
12:32	67.7	67.8	67.9	67.7	15
12:31	68	67.9	68	67.8	14
12:30	67.7	67.6	67.9	67.6	8
12:29	67.6	67.6	67.7	67.6	7
12:28	67.6	67.5	67.6	67.5	4
12:27	67.5	67.3	67.5	67.3	4
12:26	67.3	67.3	67.3	67.3	1
12:25	67.3	67.3	67.3	67.3	1
12:24	67.3	67.4	67.4	67.3	2
12:23	67.4	67.4	67.4	67.4	0
12:22	67.4	67.4	67.4	67.4	0
12:21	67.4	67.4	67.4	67.4	0
12:20	67.4	67.4	67.4	67.4	0
12:19	67.4	67.4	67.4	67.4	2
12:18	67.5	67.6	67.6	67.5	32
12:17	67.7	67.7	67.7	67.7	1
12:16	67.7	67.7	67.7	67.7	1
12:15	67.8	67.8	67.8	67.8	0
12:14	67.8	67.8	67.8	67.8	2
12:13	67.8	67.8	67.8	67.8	2
12:12	67.7	67.7	67.7	67.7	1
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	0
12:08	67.7	67.8	67.8	67.7	4
12:07	67.8	67.8	67.8	67.8	0
12:06	67.8	67.8	67.8	67.8	1
12:05	67.7	67.7	67.7	67.7	3
12:04	67.7	67.7	67.7	67.7	1
12:03	67.7	67.7	67.7	67.7	1
12:02	68	68	68	68	0
12:01	68	68	68	68	0
12:00	68	68	68	68	0
11:59	68	68	68	68	1
11:58	67.9	67.9	67.9	67.9	0
11:57	67.9	67.9	67.9	67.9	0
11:56	67.9	67.9	67.9	67.9	3
11:55	67.9	67.7	67.9	67.6	30
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	0
11:52	67.7	67.8	67.8	67.7	7
11:51	67.8	67.8	67.8	67.8	0
11:50	67.8	67.8	67.8	67.8	0
11:49	67.8	67.8	67.8	67.8	0
11:48	67.8	67.8	67.8	67.8	1
11:47	68	67.8	68	67.8	4
11:46	67.7	67.7	67.7	67.7	3
11:45	67.6	67.6	67.6	67.6	4
11:44	67.6	67.6	67.6	67.6	0
11:43	67.6	67.6	67.6	67.6	6
11:42	67.7	67.7	67.7	67.7	0
11:41	67.7	67.7	67.7	67.7	0
11:40	67.7	67.7	67.7	67.7	3
11:39	67.7	67.8	67.8	67.7	7
11:38	67.8	67.8	67.8	67.8	1
11:37	67.9	68.1	68.1	67.9	2
11:36	67.9	68	68	67.9	6
11:35	68.1	68.1	68.1	68.1	0
11:34	68.1	68.1	68.1	68.1	0
11:33	68.1	68.1	68.1	68.1	0
11:32	68.1	68	68.1	68	11
11:31	68	68	68	68	1
11:30	68	68	68	68	0
11:29	68	68.1	68.1	68	2
11:28	68.1	68.1	68.1	68.1	1
11:27	68.1	68.1	68.1	68.1	0
11:26	68.1	68	68.1	68	3
11:25	68	67.9	68	67.9	5
11:24	68	68	68	68	0
11:23	68	68	68	68	1
11:22	68	67.9	68	67.9	6
11:21	68	68	68	68	1
11:20	68	68	68	68	7
11:19	68.1	68.1	68.1	68.1	1
11:18	68.1	68.1	68.1	68.1	2
11:17	68.1	68.1	68.1	68.1	1
11:16	68.2	68.2	68.2	68.2	4
11:15	68.3	68.3	68.3	68.3	2
11:14	68.2	68.1	68.2	68.1	8
11:13	68.1	68.1	68.1	68.1	1
11:12	68.1	68.1	68.1	68.1	5
11:11	68.1	68.1	68.1	68.1	4
11:10	68	68	68	68	3
11:09	68	68	68	68	2
11:08	68	68	68	68	2
11:07	68	67.9	68	67.9	2
11:06	67.9	68.1	68.1	67.9	18
11:05	68.1	68.1	68.1	68.1	1
11:04	68.2	68.2	68.2	68.2	0
11:03	68.2	68.2	68.2	68.1	4
11:02	68.3	68.3	68.3	68.3	2
11:01	68.2	68.3	68.3	68.2	6
11:00	68.3	68.2	68.3	68.2	5
10:59	68.3	68.2	68.3	68.2	4
10:58	68.3	68.3	68.3	68.3	14
10:57	68.3	68.2	68.3	68.2	5
10:56	68.2	68.3	68.3	68.2	9
10:55	68.3	68.2	68.3	68.2	10
10:54	68.2	68.1	68.2	68.1	2
10:53	68	68	68	68	6
10:52	68	68	68	68	1
10:51	67.8	67.8	68	67.8	3
10:50	67.8	68.2	68.2	67.8	21
10:49	68.2	68.3	68.5	68.1	27
10:48	68.3	67.7	68.3	67.7	81
10:47	67.8	67.7	67.8	67.7	15
10:46	67.7	67.4	67.7	67.4	12
10:45	67.3	67.2	67.3	67.2	5
10:44	67	67	67	66.9	6
10:43	67	67	67	67	1
10:42	67	67	67	67	1
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67.1	67.1	67	16
10:37	67	67.1	67.1	67	4
10:36	67.3	67.3	67.3	67.3	0
10:35	67.3	67.3	67.3	67.3	1
10:34	67.3	67.4	67.4	67.3	3
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	9
10:31	67.5	67.5	67.5	67.5	1
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	5
10:28	67.8	67.7	67.8	67.5	18
10:27	67.7	67.6	67.7	67.5	14
10:26	67.7	67.4	67.7	67.4	81
10:25	67.4	67.2	67.4	67.1	11
10:24	67.2	67.2	67.2	67.2	2
10:23	67.2	67.2	67.2	67.2	0
10:22	67.2	67.4	67.4	67.1	12
10:21	67.4	67.4	67.4	67.4	1
10:20	67.4	67.4	67.4	67.3	10
10:19	67.4	67.4	67.4	67.4	6
10:18	67.4	67.5	67.5	67.4	12
10:17	67.3	67.3	67.5	67.3	23
10:16	67.1	67.2	67.2	67.1	8
10:15	67	67	67.2	67	12
10:14	66.9	66.7	66.9	66.7	5
10:13	66.7	66.7	66.7	66.7	0
10:12	66.7	66.7	66.7	66.7	5
10:11	66.7	66.7	66.7	66.7	0
10:10	66.7	66.7	66.7	66.7	1
10:09	66.7	66.7	66.7	66.7	1
10:08	66.7	66.7	66.7	66.7	3
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	0
10:04	66.7	66.7	66.7	66.7	0
10:03	66.7	66.9	66.9	66.7	17
10:02	66.8	66.9	66.9	66.8	5
10:01	66.9	66.9	66.9	66.9	1
10:00	66.9	66.9	67	66.9	8
09:59	66.7	66.7	66.7	66.7	1
09:58	66.7	66.9	67	66.7	10
09:57	66.7	66.3	66.7	66.3	11
09:56	66.4	66.4	66.4	66.4	0
09:55	66.4	66.3	66.4	66.3	3
09:54	66.4	66.4	66.4	66.4	3
09:53	66.5	66.6	66.6	66.5	3
09:52	66.6	66.6	66.6	66.6	1
09:51	66.6	66.6	66.6	66.6	1
09:50	66.6	66.5	66.6	66.5	2
09:49	66.4	66.4	66.4	66.4	1
09:48	66.7	66.6	66.7	66	24
09:47	66.7	66.7	66.7	66.7	4
09:46	66.7	66.6	66.7	66.6	2
09:45	66.5	66.6	66.6	66.5	4
09:44	66.7	66.9	66.9	66.7	14
09:43	66.9	67.4	67.5	66.8	22
09:42	67.2	67.7	67.8	67.2	70
09:41	67.6	66.9	67.8	66.9	93
09:40	66.9	66.9	66.9	66.9	6
09:39	66.9	66.8	66.9	66.8	7
09:38	66.8	66.8	66.8	66.8	1
09:37	66.9	66.7	66.9	66.7	6
09:36	67	67.2	67.3	67	7
09:35	67.4	66.4	67.5	66.4	73
09:34	66.3	66	66.4	66	54
09:33	65.4	65.4	65.4	65.4	1
09:32	65.4	65.4	65.5	65.4	5
09:31	65.3	64.9	65.3	64.9	13
09:30	64.9	64.9	64.9	64.9	1
09:29	64.8	64.9	64.9	64.8	3
09:28	64.8	64.9	64.9	64.8	2
09:27	64.9	64.9	64.9	64.9	4
09:26	65	65	65	65	0
09:25	65	65	65	65	0
09:24	65	64.7	65	64.7	3
09:23	64.7	64.7	64.7	64.7	1
09:22	64.7	64.8	64.8	64.7	2
09:21	65	65	65	65	0
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	0
09:15	65	65	65	65	1
09:14	65	65.1	65.1	65	6
09:13	65.2	65.2	65.2	65.2	4
09:12	65.2	65.5	65.5	65.2	3
09:11	65.5	65.6	65.6	65.5	6
09:10	65.6	65.6	65.6	65.6	1
09:09	65.5	65.7	65.7	65.1	13
09:08	65.7	66	66.3	65.5	22
09:07	66	65.9	66	65.9	20
09:06	65.6	65.1	65.9	65.1	14
09:05	65.3	65.3	65.4	65.2	15
09:04	65.9	65.5	65.9	65.5	16
09:03	65.3	64.5	65.5	64.5	33
09:02	64.4	64.2	64.4	64.2	5
09:01	64	63.7	64	63.7	11

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)