成交	72.80	昨收	73.50
漲跌	-0.70	開盤	75.10
漲跌幅	-0.95%	最高	75.80
買進	72.80	最低	72.80
賣出	73.50	單量	49
漲停價	80.80	總量	349
跌停價	66.20	昨量	475

委買價	委買量	委賣價	委賣量
72.80	14	73.50	1
72.70	6	73.90	1
72.50	12	74.00	5
72.30	5	74.20	2
72.20	12	74.30	1

時間	成交	開	高	低	量
10:40	72.1	72.1	72.1	72.1	16
10:39	71.7	71.7	71.7	71.7	0
10:38	71.7	71.7	71.7	71.7	8
10:37	71.8	72.2	72.2	71.8	52
10:36	72.2	72.2	72.2	72.2	31
10:35	72.7	72.7	72.7	72.7	0
10:34	72.7	72.7	72.7	72.7	0
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	0
10:31	72.7	72.6	72.7	72.6	3
10:30	72.7	72.8	72.8	72.7	7
10:29	72.9	72.9	72.9	72.9	9
10:28	73.1	73.1	73.1	73.1	2
10:27	73	73	73	73	17
10:26	73.2	73.2	73.2	73.2	11
10:25	73.5	73.5	73.5	73.5	4
10:24	73.6	73.6	73.6	73.6	21
10:23	73.9	73.9	73.9	73.9	0
10:22	73.9	73.9	73.9	73.9	0
10:21	73.9	73.9	73.9	73.9	0
10:20	73.9	73.9	73.9	73.9	0
10:19	73.9	73.9	73.9	73.9	0
10:18	73.9	73.9	73.9	73.9	0
10:17	73.9	73.9	73.9	73.9	0
10:16	73.9	73.9	73.9	73.9	0
10:15	73.9	73.9	73.9	73.9	1
10:14	73.9	73.9	73.9	73.9	16
10:13	74.8	74.8	74.8	74.8	0
10:12	74.8	74.8	74.8	74.8	0
10:11	74.8	74.6	74.8	74.6	10
10:10	74.5	74.9	74.9	74.5	16
10:09	74.8	74.8	74.8	74.8	0
10:08	74.8	75.2	75.2	74.8	13
10:07	75.2	74.7	75.4	74.7	129
10:06	74.3	74.3	74.3	74.3	11
10:05	74.1	74	74.1	74	13
10:04	73.9	73.9	73.9	73.9	1
10:03	73.9	73.9	73.9	73.9	0
10:02	73.9	73.9	73.9	73.9	11
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	0
09:57	73.9	73.9	73.9	73.9	18
09:56	73.5	73.5	73.5	73.5	0
09:55	73.5	73.5	73.5	73.5	0
09:54	73.5	73.5	73.5	73.5	0
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.8	73.8	73.5	11
09:49	73.8	73.8	73.8	73.8	0
09:48	73.8	73.6	73.8	73.6	19
09:47	73.5	73.5	73.5	73.5	0
09:46	73.5	73.5	73.5	73.5	0
09:45	73.5	73.5	73.5	73.5	0
09:44	73.5	73.2	73.5	73.2	3
09:43	73.3	73.3	73.3	73.3	0
09:42	73.3	73.3	73.3	73.3	5
09:41	73	73	73	73	24
09:40	72.9	72.9	72.9	72.9	0
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.9	72.9	72.9	0
09:37	72.9	72.9	72.9	72.9	0
09:36	72.9	72.8	72.9	72.8	15
09:35	72.9	72.9	72.9	72.9	0
09:34	72.9	72.9	72.9	72.9	4
09:33	73.1	73.1	73.1	73.1	0
09:32	73.1	73	73.1	73	26
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.7	72.7	72.5	10
09:29	72.9	72.9	72.9	72.9	23
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	0
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.8	72.8	72.8	0
09:24	72.8	72.8	72.8	72.8	0
09:23	72.8	72.6	72.9	72.6	33
09:22	72.4	72.4	72.4	72.4	11
09:21	72.9	72.7	72.9	72.5	27
09:20	72.5	72.9	72.9	72.5	38
09:19	73	73.6	73.6	73	49
09:18	73.5	73.9	73.9	73.5	9
09:17	74	74	74	74	5
09:16	73.9	73.8	73.9	73.7	7
09:15	73.9	74.2	74.2	73.9	9
09:14	74.2	74.2	74.2	74.2	8
09:13	74.5	74.5	74.5	74.5	15
09:12	74.6	74.6	74.6	74.6	0
09:11	74.6	74.6	74.6	74.6	0
09:10	74.6	74.8	74.9	74.6	9
09:09	75	75.2	75.2	75	57
09:08	74.2	74.4	74.4	74.2	19
09:07	74	73.9	74	73.9	33
09:06	74.4	74.5	74.5	74.4	22
09:05	74.5	74.5	74.5	74.5	11
09:04	74.7	75.2	75.2	74.7	37
09:03	75	74.1	75.1	74.1	51
09:02	74	73.9	74.3	73.9	74
09:01	74	74	74	73.7	233

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)