成交	78.90	昨收	77.60
漲跌	1.30	開盤	77.60
漲跌幅	1.68%	最高	79.50
買進	78.80	最低	77.30
賣出	79.10	單量	2
漲停價	85.30	總量	416
跌停價	69.90	昨量	405

委買價	委買量	委賣價	委賣量
78.80	3	79.10	1
78.70	2	79.20	2
78.60	1	79.40	2
78.50	2	79.50	3
78.30	17	79.60	6

時間	成交	開	高	低	量
13:30	79.1	79.1	79.1	79.1	12
13:29	79	79	79	79	0
13:28	79	79	79	79	0
13:27	79	79	79	79	0
13:26	79	79	79	79	0
13:25	79	79	79	79	7
13:24	79.1	79.1	79.1	79.1	2
13:23	79.1	79.1	79.1	79.1	6
13:22	78.9	78.9	78.9	78.9	0
13:21	78.9	78.9	78.9	78.9	0
13:20	78.9	78.9	78.9	78.9	0
13:19	78.9	78.9	78.9	78.9	0
13:18	78.9	78.9	78.9	78.9	0
13:17	78.9	78.9	78.9	78.9	0
13:16	78.9	78.9	78.9	78.9	0
13:15	78.9	78.9	78.9	78.9	0
13:14	78.9	78.9	78.9	78.9	0
13:13	78.9	78.9	78.9	78.9	0
13:12	78.9	78.9	78.9	78.9	0
13:11	78.9	78.9	78.9	78.9	1
13:10	78.9	78.9	78.9	78.9	3
13:09	79.2	79.2	79.2	79.2	0
13:08	79.2	79.2	79.2	79.2	0
13:07	79.2	79.2	79.2	79.2	0
13:06	79.2	79.2	79.2	79.2	0
13:05	79.2	79.2	79.2	79.2	0
13:04	79.2	79.2	79.2	79.2	0
13:03	79.2	79.2	79.2	79.2	0
13:02	79.2	79.2	79.2	79.2	0
13:01	79.2	79.2	79.2	79.2	1
13:00	79.1	79.1	79.1	79.1	0
12:59	79.1	79	79.1	79	2
12:58	78.9	78.9	78.9	78.9	0
12:57	78.9	78.9	78.9	78.9	0
12:56	78.9	78.9	78.9	78.9	2
12:55	78.9	79	79	78.9	3
12:54	78.9	78.9	78.9	78.9	0
12:53	78.9	79	79	78.9	2
12:52	79	79	79	79	2
12:51	79	79	79	79	0
12:50	79	79	79	79	0
12:49	79	79	79	79	0
12:48	79	79	79	79	3
12:47	79	79	79	79	4
12:46	79.2	79.2	79.2	79.2	0
12:45	79.2	79.2	79.2	79.2	0
12:44	79.2	79.2	79.2	79.2	0
12:43	79.2	79.2	79.2	79.2	0
12:42	79.2	79.2	79.2	79.2	0
12:41	79.2	79.2	79.2	79.2	1
12:40	79.1	79.2	79.2	79.1	4
12:39	79.2	79.2	79.2	79.2	1
12:38	79.2	79.2	79.2	79.2	0
12:37	79.2	79.2	79.2	79.2	1
12:36	79.3	79.3	79.3	79.3	1
12:35	79.3	79.3	79.3	79.3	0
12:34	79.3	79.3	79.3	79.3	0
12:33	79.3	79.3	79.3	79.3	2
12:32	79.2	79.2	79.2	79.2	0
12:31	79.2	79.2	79.2	79.2	1
12:30	79.3	79.3	79.3	79.3	0
12:29	79.3	79.2	79.3	79.2	16
12:28	79.2	79.4	79.4	79.2	5
12:27	79.5	79.4	79.5	79.4	2
12:26	79.4	79.5	79.5	79.4	3
12:25	79.5	79.5	79.5	79.5	2
12:24	79.5	79.5	79.5	79.5	4
12:23	79.5	79.2	79.5	79.2	25
12:22	79.1	78.9	79.1	78.9	6
12:21	79	79	79	79	0
12:20	79	79	79	79	0
12:19	79	79	79	79	1
12:18	79	79	79	79	0
12:17	79	79	79	79	0
12:16	79	79	79	79	0
12:15	79	79	79	79	0
12:14	79	79	79	79	0
12:13	79	79	79	79	1
12:12	79	79	79	79	4
12:11	79	79	79	79	9
12:10	78.9	78.9	78.9	78.9	0
12:09	78.9	78.9	78.9	78.9	0
12:08	78.9	78.9	78.9	78.9	0
12:07	78.9	78.9	78.9	78.9	2
12:06	78.8	78.8	78.8	78.8	1
12:05	78.8	78.8	78.8	78.8	0
12:04	78.8	78.8	78.8	78.8	4
12:03	78.7	78.7	78.7	78.7	0
12:02	78.7	78.7	78.7	78.7	0
12:01	78.7	78.7	78.7	78.7	0
12:00	78.7	78.7	78.7	78.7	0
11:59	78.7	78.7	78.7	78.7	0
11:58	78.7	78.7	78.7	78.7	0
11:57	78.7	78.7	78.7	78.7	3
11:56	78.7	78.7	78.7	78.7	0
11:55	78.7	78.7	78.7	78.7	1
11:54	78.8	78.8	78.8	78.8	0
11:53	78.8	78.8	78.8	78.8	2
11:52	78.9	78.9	78.9	78.9	0
11:51	78.9	78.9	78.9	78.9	0
11:50	78.9	78.9	78.9	78.9	0
11:49	78.9	78.9	78.9	78.9	0
11:48	78.9	78.9	78.9	78.9	0
11:47	78.9	78.9	78.9	78.9	0
11:46	78.9	78.9	78.9	78.9	0
11:45	78.9	78.9	78.9	78.9	0
11:44	78.9	78.9	78.9	78.9	1
11:43	78.8	78.8	78.8	78.8	1
11:42	78.7	78.7	78.7	78.7	0
11:41	78.7	78.7	78.7	78.7	0
11:40	78.7	78.7	78.7	78.7	2
11:39	78.6	78.6	78.6	78.6	1
11:38	78.6	78.6	78.6	78.6	0
11:37	78.6	78.6	78.6	78.6	0
11:36	78.6	78.6	78.6	78.6	0
11:35	78.6	78.6	78.6	78.6	1
11:34	78.4	78.5	78.5	78.4	4
11:33	78.5	78.5	78.5	78.5	1
11:32	78.6	78.6	78.6	78.6	1
11:31	78.7	78.7	78.7	78.7	1
11:30	78.7	78.7	78.7	78.7	0
11:29	78.7	78.7	78.7	78.7	0
11:28	78.7	78.7	78.7	78.7	0
11:27	78.7	78.7	78.7	78.7	1
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.6	78.6	78.6	0
11:24	78.6	78.6	78.6	78.6	1
11:23	78.6	78.5	78.6	78.5	4
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	78.7	78.7	78.7	3
11:20	78.8	78.8	78.8	78.8	3
11:19	78.8	78.8	78.8	78.8	2
11:18	78.9	78.9	78.9	78.9	0
11:17	78.9	78.9	78.9	78.9	3
11:16	78.9	78.9	78.9	78.9	0
11:15	78.9	78.9	78.9	78.9	0
11:14	78.9	78.9	78.9	78.9	0
11:13	78.9	78.9	78.9	78.9	15
11:12	78.9	78.9	78.9	78.9	0
11:11	78.9	78.9	78.9	78.9	8
11:10	78.8	78.8	78.8	78.8	3
11:09	78.8	78.8	78.8	78.8	0
11:08	78.8	78.8	78.8	78.8	10
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.9	78.7	20
11:04	77.9	77.9	77.9	77.9	9
11:03	77.7	77.7	77.7	77.7	0
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	1
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	1
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	2
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	0
10:37	77.5	77.5	77.5	77.5	5
10:36	77.6	77.6	77.6	77.6	2
10:35	77.6	77.6	77.6	77.6	3
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	1
10:32	77.7	77.7	77.7	77.7	0
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	3
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	4
10:20	77.6	77.6	77.6	77.6	1
10:19	77.7	77.7	77.7	77.7	1
10:18	77.7	78	78	77.7	32
10:17	78	78	78	78	0
10:16	78	78	78	78	0
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	0
10:12	78	78	78	78	0
10:11	78	78	78	78	0
10:10	78	78	78	78	0
10:09	78	78	78	78	0
10:08	78	78	78	78	0
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	0
10:02	78	78	78	78	0
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	0
09:55	78	78	78	78	0
09:54	78	78	78	78	0
09:53	78	78	78	78	0
09:52	78	78	78	78	0
09:51	78	78	78	78	0
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	0
09:45	78	78	78	78	0
09:44	78	78	78	78	0
09:43	78	78	78	78	0
09:42	78	78	78	78	0
09:41	78	78	78	78	4
09:40	78.3	78.3	78.3	78.3	0
09:39	78.3	78.3	78.3	78.3	0
09:38	78.3	78.4	78.4	78.3	7
09:37	78.7	78.7	78.7	78.7	0
09:36	78.7	78.7	78.7	78.7	0
09:35	78.7	78.7	78.7	78.7	0
09:34	78.7	78.7	78.7	78.7	0
09:33	78.7	78.7	78.7	78.7	2
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	2
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.5	78.5	78.5	1
09:28	78.6	78.6	78.6	78.6	3
09:27	78.7	78.4	78.7	78.4	6
09:26	78.5	78.9	78.9	78.5	7
09:25	79.2	79.2	79.2	79.2	0
09:24	79.2	79.2	79.2	79.2	11
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.8	78.8	78.8	5
09:21	78.9	79	79	78.9	4
09:20	78.7	78.3	78.7	78.3	17
09:19	78.2	78.2	78.2	78.2	5
09:18	78.3	78.3	78.3	78.3	0
09:17	78.3	78.3	78.3	78.3	0
09:16	78.3	78.3	78.3	78.3	3
09:15	78.3	78.3	78.3	78.3	0
09:14	78.3	78.4	78.4	78.3	18
09:13	78.2	78.2	78.2	78.2	0
09:12	78.2	78.2	78.2	78.2	0
09:11	78.2	78.2	78.2	78.2	3
09:10	78.2	78.2	78.2	78.2	0
09:09	78.2	78	78.2	78	5
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	17
09:06	77.7	77.7	77.7	77.7	0
09:05	77.7	77.7	77.7	77.7	0
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.7	77.7	0
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.6	77.7	77.6	18

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)