成交	65.30	昨收	64.90
漲跌	0.40	開盤	65.30
漲跌幅	0.62%	最高	65.80
買進	65.30	最低	65.00
賣出	65.40	單量	3
漲停價	71.30	總量	71
跌停價	58.50	昨量	65

委買價	委買量	委賣價	委賣量
65.30	2	65.40	1
65.20	13	65.60	1
65.10	12	65.80	1
65.00	4	65.90	6
64.90	1	66.00	12

時間	成交	開	高	低	量
13:30	65.3	65.3	65.3	65.3	3
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.3	65.3	0
13:24	65.3	65.3	65.3	65.3	0
13:23	65.3	65.3	65.3	65.3	0
13:22	65.3	65.3	65.3	65.3	0
13:21	65.3	65.3	65.3	65.3	0
13:20	65.3	65.3	65.3	65.3	0
13:19	65.3	65.3	65.3	65.3	4
13:18	65.4	65.4	65.4	65.4	0
13:17	65.4	65.4	65.4	65.4	0
13:16	65.4	65.4	65.4	65.4	0
13:15	65.4	65.4	65.4	65.4	0
13:14	65.4	65.4	65.4	65.4	0
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	1
13:11	65.4	65.4	65.4	65.4	0
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.4	65.4	65.4	0
13:08	65.4	65.4	65.4	65.4	2
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.4	65.4	65.4	0
13:05	65.4	65.4	65.4	65.4	0
13:04	65.4	65.4	65.4	65.4	0
13:03	65.4	65.4	65.4	65.4	0
13:02	65.4	65.4	65.4	65.4	0
13:01	65.4	65.4	65.4	65.4	0
13:00	65.4	65.4	65.4	65.4	0
12:59	65.4	65.4	65.4	65.4	0
12:58	65.4	65.4	65.4	65.4	0
12:57	65.4	65.4	65.4	65.4	0
12:56	65.4	65.4	65.4	65.4	0
12:55	65.4	65.4	65.4	65.4	0
12:54	65.4	65.4	65.4	65.4	0
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.4	65.4	65.4	0
12:51	65.4	65.4	65.4	65.4	0
12:50	65.4	65.4	65.4	65.4	0
12:49	65.4	65.5	65.5	65.4	4
12:48	65.5	65.5	65.5	65.5	1
12:47	65.5	65.5	65.5	65.5	0
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	0
12:43	65.5	65.5	65.5	65.5	0
12:42	65.5	65.5	65.5	65.5	0
12:41	65.5	65.5	65.5	65.5	0
12:40	65.5	65.5	65.5	65.5	0
12:39	65.5	65.5	65.5	65.5	0
12:38	65.5	65.5	65.5	65.5	0
12:37	65.5	65.5	65.5	65.5	0
12:36	65.5	65.5	65.5	65.5	0
12:35	65.5	65.5	65.5	65.5	0
12:34	65.5	65.5	65.5	65.5	1
12:33	65.4	65.4	65.4	65.4	1
12:32	65.4	65.4	65.4	65.4	0
12:31	65.4	65.4	65.4	65.4	0
12:30	65.4	65.4	65.4	65.4	0
12:29	65.4	65.4	65.4	65.4	0
12:28	65.4	65.4	65.4	65.4	0
12:27	65.4	65.4	65.4	65.4	0
12:26	65.4	65.4	65.4	65.4	0
12:25	65.4	65.4	65.4	65.4	0
12:24	65.4	65.4	65.4	65.4	0
12:23	65.4	65.4	65.4	65.4	1
12:22	65.4	65.4	65.4	65.4	0
12:21	65.4	65.4	65.4	65.4	0
12:20	65.4	65.4	65.4	65.4	3
12:19	65.4	65.4	65.4	65.4	0
12:18	65.4	65.4	65.4	65.4	0
12:17	65.4	65.4	65.4	65.4	0
12:16	65.4	65.4	65.4	65.4	0
12:15	65.4	65.4	65.4	65.4	0
12:14	65.4	65.4	65.4	65.4	0
12:13	65.4	65.4	65.4	65.4	0
12:12	65.4	65.4	65.4	65.4	0
12:11	65.4	65.4	65.4	65.4	0
12:10	65.4	65.4	65.4	65.4	0
12:09	65.4	65.4	65.4	65.4	0
12:08	65.4	65.4	65.4	65.4	0
12:07	65.4	65.4	65.4	65.4	0
12:06	65.4	65.4	65.4	65.4	0
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	1
12:02	65.4	65.4	65.4	65.4	0
12:01	65.4	65.4	65.4	65.4	0
12:00	65.4	65.4	65.4	65.4	0
11:59	65.4	65.4	65.4	65.4	0
11:58	65.4	65.4	65.4	65.4	0
11:57	65.4	65.4	65.4	65.4	0
11:56	65.4	65.4	65.4	65.4	0
11:55	65.4	65.4	65.4	65.4	0
11:54	65.4	65.4	65.4	65.4	0
11:53	65.4	65.4	65.4	65.4	0
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.4	65.4	65.4	0
11:45	65.4	65.4	65.4	65.4	0
11:44	65.4	65.4	65.4	65.4	0
11:43	65.4	65.4	65.4	65.4	0
11:42	65.4	65.4	65.4	65.4	0
11:41	65.4	65.4	65.4	65.4	1
11:40	65.4	65.4	65.4	65.4	0
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	0
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	0
11:32	65.4	65.4	65.4	65.4	0
11:31	65.4	65.4	65.4	65.4	0
11:30	65.4	65.4	65.4	65.4	1
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	0
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	0
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	0
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	3
10:56	65.7	65.7	65.7	65.7	0
10:55	65.7	65.7	65.7	65.7	0
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	0
10:52	65.7	65.7	65.7	65.7	0
10:51	65.7	65.7	65.7	65.7	0
10:50	65.7	65.7	65.7	65.7	5
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.5	0
10:47	65.5	65.5	65.5	65.5	0
10:46	65.5	65.5	65.5	65.5	2
10:45	65.5	65.6	65.6	65.5	2
10:44	65.8	65.8	65.8	65.8	0
10:43	65.8	65.8	65.8	65.8	0
10:42	65.8	65.8	65.8	65.8	0
10:41	65.8	65.8	65.8	65.8	0
10:40	65.8	65.8	65.8	65.8	0
10:39	65.8	65.8	65.8	65.8	0
10:38	65.8	65.8	65.8	65.8	2
10:37	65.8	65.8	65.8	65.8	0
10:36	65.8	65.8	65.8	65.8	0
10:35	65.8	65.8	65.8	65.8	0
10:34	65.8	65.8	65.8	65.8	0
10:33	65.8	65.8	65.8	65.8	0
10:32	65.8	65.8	65.8	65.8	0
10:31	65.8	65.8	65.8	65.8	0
10:30	65.8	65.8	65.8	65.8	0
10:29	65.8	65.8	65.8	65.8	0
10:28	65.8	65.8	65.8	65.8	0
10:27	65.8	65.8	65.8	65.8	0
10:26	65.8	65.8	65.8	65.8	0
10:25	65.8	65.8	65.8	65.8	0
10:24	65.8	65.8	65.8	65.8	1
10:23	65.8	65.8	65.8	65.8	0
10:22	65.8	65.7	65.8	65.7	6
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	1
10:08	65.8	65.8	65.8	65.8	0
10:07	65.8	65.8	65.8	65.8	0
10:06	65.8	65.8	65.8	65.8	0
10:05	65.8	65.8	65.8	65.8	0
10:04	65.8	65.8	65.8	65.8	0
10:03	65.8	65.8	65.8	65.8	0
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	1
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	0
09:58	65.8	65.8	65.8	65.8	1
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	2
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	0
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	1
09:45	65.8	65.8	65.8	65.8	0
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	5
09:39	65.8	65.8	65.8	65.8	0
09:38	65.8	65.8	65.8	65.8	0
09:37	65.8	65.8	65.8	65.8	0
09:36	65.8	65.8	65.8	65.8	0
09:35	65.8	65.8	65.8	65.8	1
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	4
09:32	65.6	65.6	65.6	65.6	1
09:31	65.5	65.5	65.5	65.5	2
09:30	65.3	65.3	65.3	65.3	0
09:29	65.3	65.3	65.3	65.3	1
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65.3	65.3	65.3	1
09:25	65	65	65	65	0
09:24	65	65	65	65	0
09:23	65	65	65	65	0
09:22	65	65	65	65	1
09:21	65.2	65.2	65.2	65.2	0
09:20	65.2	65.2	65.2	65.2	0
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	1
09:17	65.3	65.3	65.3	65.3	0
09:16	65.3	65.3	65.3	65.3	0
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.3	65.3	65.3	0
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	2
09:09	65.3	65.3	65.3	65.3	1
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.3	65.3	65.3	0
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65.3	65.3	65.3	0
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.3	65.3	65.3	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)