| 成交 |
373.50 |
昨收 |
363.00 |
| 漲跌 |
10.50 |
開盤 |
381.50 |
| 漲跌幅 |
2.89% |
最高 |
385.00 |
| 買進 |
373.50 |
最低 |
365.50 |
| 賣出 |
374.00 |
單量 |
2 |
| 漲停價 |
399.00 |
總量 |
7190 |
| 跌停價 |
327.00 |
昨量 |
1205 |
46.67% 內盤(3214)(3672)外盤 53.33%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 373.50 |
43 |
374.00 |
2 |
| 373.00 |
16 |
374.50 |
2 |
| 372.50 |
95 |
375.00 |
1 |
| 372.00 |
28 |
375.50 |
7 |
| 371.50 |
3 |
376.00 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 373.5 | 373.5 | 373.5 | 373.5 | 250 |
| 13:29 | 372 | 372 | 372 | 372 | 0 |
| 13:28 | 372 | 372 | 372 | 372 | 0 |
| 13:27 | 372 | 372 | 372 | 372 | 0 |
| 13:26 | 372 | 372 | 372 | 372 | 0 |
| 13:25 | 372 | 372 | 372 | 372 | 0 |
| 13:24 | 372 | 373 | 373 | 372 | 41 |
| 13:23 | 374 | 374 | 374 | 374 | 49 |
| 13:22 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 13:21 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 13:20 | 373.5 | 373.5 | 373.5 | 373.5 | 4 |
| 13:19 | 373 | 373 | 373 | 373 | 5 |
| 13:18 | 373 | 372.5 | 373 | 372.5 | 17 |
| 13:17 | 373 | 372.5 | 373 | 372.5 | 46 |
| 13:16 | 373 | 373 | 373 | 373 | 0 |
| 13:15 | 373 | 373 | 373 | 373 | 0 |
| 13:14 | 373 | 373 | 373 | 373 | 0 |
| 13:13 | 373 | 373.5 | 373.5 | 373 | 11 |
| 13:12 | 374.5 | 374.5 | 374.5 | 374.5 | 17 |
| 13:11 | 375 | 375 | 375 | 375 | 0 |
| 13:10 | 375 | 375 | 375 | 375 | 20 |
| 13:09 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 13:08 | 376.5 | 376.5 | 376.5 | 376.5 | 8 |
| 13:07 | 377 | 377 | 377 | 377 | 12 |
| 13:06 | 377.5 | 376.5 | 377.5 | 376.5 | 23 |
| 13:05 | 375.5 | 376 | 376 | 375.5 | 8 |
| 13:04 | 376 | 375.5 | 376 | 375.5 | 10 |
| 13:03 | 375 | 375 | 375 | 375 | 15 |
| 13:02 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 13:01 | 374.5 | 374.5 | 374.5 | 374.5 | 7 |
| 13:00 | 373 | 373 | 373 | 373 | 0 |
| 12:59 | 373 | 373 | 373 | 373 | 0 |
| 12:58 | 373 | 373 | 373 | 373 | 1 |
| 12:57 | 373 | 373 | 373 | 373 | 1 |
| 12:56 | 373 | 373 | 373 | 373 | 1 |
| 12:55 | 374 | 374.5 | 374.5 | 374 | 11 |
| 12:54 | 375 | 375.5 | 375.5 | 375 | 10 |
| 12:53 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 12:52 | 374.5 | 374.5 | 374.5 | 374.5 | 2 |
| 12:51 | 376 | 376 | 376 | 376 | 11 |
| 12:50 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 12:49 | 372.5 | 372.5 | 372.5 | 372.5 | 3 |
| 12:48 | 373 | 373 | 373 | 373 | 12 |
| 12:47 | 373 | 372.5 | 373 | 372.5 | 13 |
| 12:46 | 372 | 372.5 | 372.5 | 372 | 11 |
| 12:45 | 372.5 | 372.5 | 372.5 | 372.5 | 9 |
| 12:44 | 372.5 | 372.5 | 373 | 372 | 12 |
| 12:43 | 373 | 373.5 | 373.5 | 373 | 38 |
| 12:42 | 374 | 374 | 374.5 | 374 | 9 |
| 12:41 | 374 | 375 | 375 | 374 | 11 |
| 12:40 | 375.5 | 375 | 376 | 375 | 28 |
| 12:39 | 375 | 376.5 | 376.5 | 374.5 | 32 |
| 12:38 | 377 | 377 | 377 | 377 | 5 |
| 12:37 | 378 | 378 | 378 | 378 | 2 |
| 12:36 | 378 | 378 | 378 | 378 | 3 |
| 12:35 | 378 | 378 | 378 | 378 | 6 |
| 12:34 | 378.5 | 378.5 | 378.5 | 378.5 | 3 |
| 12:33 | 378.5 | 378.5 | 378.5 | 378.5 | 4 |
| 12:32 | 378.5 | 378.5 | 378.5 | 378.5 | 30 |
| 12:31 | 376 | 376 | 376 | 376 | 8 |
| 12:30 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:29 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:28 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:27 | 376.5 | 376.5 | 376.5 | 376 | 6 |
| 12:26 | 377 | 377 | 377 | 377 | 0 |
| 12:25 | 377 | 377 | 377 | 377 | 4 |
| 12:24 | 377.5 | 377.5 | 377.5 | 377.5 | 3 |
| 12:23 | 377.5 | 377.5 | 377.5 | 377.5 | 2 |
| 12:22 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 12:21 | 378.5 | 378 | 378.5 | 378 | 5 |
| 12:20 | 378.5 | 378.5 | 378.5 | 378.5 | 27 |
| 12:19 | 377.5 | 377.5 | 377.5 | 377.5 | 0 |
| 12:18 | 377.5 | 377.5 | 377.5 | 377.5 | 13 |
| 12:17 | 377 | 377 | 377 | 377 | 2 |
| 12:16 | 377 | 377 | 377 | 377 | 1 |
| 12:15 | 377 | 377 | 377 | 377 | 6 |
| 12:14 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:13 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:12 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:11 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 12:10 | 376.5 | 376.5 | 376.5 | 376.5 | 1 |
| 12:09 | 376.5 | 376.5 | 376.5 | 376.5 | 10 |
| 12:08 | 377 | 377.5 | 377.5 | 377 | 6 |
| 12:07 | 377.5 | 377.5 | 377.5 | 377.5 | 9 |
| 12:06 | 377.5 | 377.5 | 377.5 | 377.5 | 12 |
| 12:05 | 378.5 | 378.5 | 378.5 | 378.5 | 0 |
| 12:04 | 378.5 | 378.5 | 378.5 | 378.5 | 13 |
| 12:03 | 378 | 378 | 378 | 378 | 4 |
| 12:02 | 377.5 | 377.5 | 377.5 | 377.5 | 5 |
| 12:01 | 377.5 | 377.5 | 378 | 377.5 | 5 |
| 12:00 | 378 | 378 | 378 | 378 | 0 |
| 11:59 | 378 | 378 | 378 | 378 | 10 |
| 11:58 | 377.5 | 377.5 | 377.5 | 377.5 | 8 |
| 11:57 | 378 | 378 | 378 | 378 | 8 |
| 11:56 | 377.5 | 377.5 | 378 | 377.5 | 26 |
| 11:55 | 378.5 | 378.5 | 378.5 | 378.5 | 11 |
| 11:54 | 379.5 | 379.5 | 379.5 | 379.5 | 1 |
| 11:53 | 380 | 380 | 380 | 379.5 | 11 |
| 11:52 | 379 | 381 | 381 | 379 | 9 |
| 11:51 | 381 | 380 | 382 | 380 | 22 |
| 11:50 | 380 | 384.5 | 384.5 | 380 | 88 |
| 11:49 | 384.5 | 381.5 | 385 | 381 | 182 |
| 11:48 | 381.5 | 380 | 383 | 378.5 | 169 |
| 11:47 | 380 | 377 | 380 | 377 | 78 |
| 11:46 | 376 | 376 | 376 | 376 | 0 |
| 11:45 | 376 | 376.5 | 376.5 | 376 | 9 |
| 11:44 | 377 | 377.5 | 377.5 | 377 | 13 |
| 11:43 | 378 | 377.5 | 378.5 | 377.5 | 99 |
| 11:42 | 376.5 | 375.5 | 376.5 | 375.5 | 16 |
| 11:41 | 375.5 | 376 | 376 | 375.5 | 59 |
| 11:40 | 375 | 374.5 | 375 | 374.5 | 19 |
| 11:39 | 374 | 373 | 374 | 373 | 9 |
| 11:38 | 373 | 373 | 373 | 373 | 3 |
| 11:37 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 11:36 | 373.5 | 373.5 | 373.5 | 373.5 | 3 |
| 11:35 | 374 | 374 | 374 | 374 | 4 |
| 11:34 | 374.5 | 373 | 374.5 | 373 | 38 |
| 11:33 | 373 | 373 | 373 | 373 | 0 |
| 11:32 | 373 | 373 | 373 | 373 | 25 |
| 11:31 | 372 | 372 | 372 | 372 | 0 |
| 11:30 | 372 | 372 | 372 | 372 | 0 |
| 11:29 | 372 | 373 | 373 | 372 | 48 |
| 11:28 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 11:27 | 371.5 | 371.5 | 371.5 | 371.5 | 2 |
| 11:26 | 370 | 370 | 370 | 370 | 7 |
| 11:25 | 370.5 | 370.5 | 371 | 370.5 | 38 |
| 11:24 | 372 | 372 | 372 | 372 | 0 |
| 11:23 | 372 | 372 | 372 | 372 | 0 |
| 11:22 | 372 | 372 | 372 | 372 | 0 |
| 11:21 | 372 | 372 | 372 | 372 | 0 |
| 11:20 | 372 | 372 | 372 | 372 | 20 |
| 11:19 | 369.5 | 369.5 | 369.5 | 369.5 | 3 |
| 11:18 | 369.5 | 369.5 | 369.5 | 369.5 | 8 |
| 11:17 | 368.5 | 369 | 369 | 368.5 | 20 |
| 11:16 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 11:15 | 368.5 | 368.5 | 368.5 | 368.5 | 11 |
| 11:14 | 368.5 | 368.5 | 368.5 | 368.5 | 14 |
| 11:13 | 368 | 367.5 | 368 | 367.5 | 42 |
| 11:12 | 369 | 369 | 369 | 369 | 12 |
| 11:11 | 367.5 | 370 | 370 | 367.5 | 60 |
| 11:10 | 370 | 370.5 | 370.5 | 370 | 102 |
| 11:09 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 11:08 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 11:07 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 11:06 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 11:05 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 11:04 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 11:03 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 11:02 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 11:01 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 11:00 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:59 | 372.5 | 372.5 | 372.5 | 372.5 | 9 |
| 10:58 | 372.5 | 372.5 | 372.5 | 372.5 | 29 |
| 10:57 | 374 | 374 | 374 | 374 | 0 |
| 10:56 | 374 | 374 | 374 | 374 | 0 |
| 10:55 | 374 | 374 | 374 | 374 | 0 |
| 10:54 | 374 | 374 | 374 | 374 | 0 |
| 10:53 | 374 | 374 | 374 | 374 | 0 |
| 10:52 | 374 | 373.5 | 374 | 373.5 | 23 |
| 10:51 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:50 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:49 | 372.5 | 373 | 373 | 372.5 | 31 |
| 10:48 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:47 | 374.5 | 374.5 | 374.5 | 374.5 | 7 |
| 10:46 | 374.5 | 374.5 | 374.5 | 374.5 | 8 |
| 10:45 | 375 | 375 | 375 | 375 | 5 |
| 10:44 | 376.5 | 376.5 | 376.5 | 376.5 | 12 |
| 10:43 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 10:42 | 376.5 | 376.5 | 376.5 | 376.5 | 20 |
| 10:41 | 375 | 375 | 375 | 375 | 0 |
| 10:40 | 375 | 375 | 375 | 375 | 0 |
| 10:39 | 375 | 375 | 375 | 375 | 3 |
| 10:38 | 376 | 377 | 377 | 376 | 60 |
| 10:37 | 378.5 | 378 | 378.5 | 378 | 18 |
| 10:36 | 378 | 378 | 378 | 378 | 3 |
| 10:35 | 378 | 378 | 378 | 378 | 14 |
| 10:34 | 378 | 378 | 378 | 378 | 25 |
| 10:33 | 376.5 | 376.5 | 376.5 | 376.5 | 4 |
| 10:32 | 376 | 376.5 | 376.5 | 376 | 29 |
| 10:31 | 377 | 377 | 377 | 377 | 15 |
| 10:30 | 378.5 | 376 | 378.5 | 376 | 144 |
| 10:29 | 375.5 | 375.5 | 375.5 | 375.5 | 47 |
| 10:28 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:27 | 373.5 | 373.5 | 373.5 | 373.5 | 0 |
| 10:26 | 373.5 | 373.5 | 373.5 | 373.5 | 19 |
| 10:25 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 10:24 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 10:23 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 10:22 | 371.5 | 371.5 | 371.5 | 371.5 | 109 |
| 10:21 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 10:20 | 372.5 | 372.5 | 372.5 | 372.5 | 6 |
| 10:19 | 372.5 | 372.5 | 372.5 | 372 | 24 |
| 10:18 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:17 | 374.5 | 375 | 375 | 374.5 | 15 |
| 10:16 | 374.5 | 374.5 | 374.5 | 374.5 | 12 |
| 10:15 | 375 | 375 | 375 | 375 | 20 |
| 10:14 | 376.5 | 376.5 | 376.5 | 376.5 | 4 |
| 10:13 | 376.5 | 377 | 377 | 376.5 | 39 |
| 10:12 | 376 | 376 | 376 | 376 | 0 |
| 10:11 | 376 | 376 | 376 | 376 | 7 |
| 10:10 | 376.5 | 376.5 | 376.5 | 376.5 | 4 |
| 10:09 | 376.5 | 376.5 | 376.5 | 376.5 | 50 |
| 10:08 | 375 | 375 | 375 | 375 | 0 |
| 10:07 | 375 | 375 | 375 | 375 | 0 |
| 10:06 | 375 | 375.5 | 375.5 | 375 | 23 |
| 10:05 | 374 | 374 | 374 | 374 | 26 |
| 10:04 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:03 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:02 | 374.5 | 374.5 | 374.5 | 374.5 | 0 |
| 10:01 | 374.5 | 374.5 | 374.5 | 374.5 | 5 |
| 10:00 | 375 | 375 | 375 | 375 | 5 |
| 09:59 | 375.5 | 375.5 | 375.5 | 375.5 | 19 |
| 09:58 | 376 | 376 | 376 | 376 | 0 |
| 09:57 | 376 | 376 | 376 | 376 | 42 |
| 09:56 | 375.5 | 376.5 | 376.5 | 375.5 | 32 |
| 09:55 | 375.5 | 375 | 375.5 | 375 | 39 |
| 09:54 | 372 | 372 | 372 | 372 | 0 |
| 09:53 | 372 | 372 | 372 | 372 | 4 |
| 09:52 | 372 | 371 | 372 | 371 | 27 |
| 09:51 | 374 | 374 | 374 | 374 | 0 |
| 09:50 | 374 | 375 | 375 | 374 | 20 |
| 09:49 | 374.5 | 375.5 | 375.5 | 374.5 | 24 |
| 09:48 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 09:47 | 372.5 | 372.5 | 372.5 | 372.5 | 0 |
| 09:46 | 372.5 | 373 | 373 | 371 | 45 |
| 09:45 | 372.5 | 373 | 373 | 372.5 | 5 |
| 09:44 | 373 | 373.5 | 373.5 | 373 | 56 |
| 09:43 | 375.5 | 375.5 | 375.5 | 375.5 | 9 |
| 09:42 | 373.5 | 373.5 | 373.5 | 373.5 | 18 |
| 09:41 | 373.5 | 373.5 | 373.5 | 373.5 | 22 |
| 09:40 | 373 | 373 | 373 | 373 | 0 |
| 09:39 | 373 | 373 | 373 | 373 | 0 |
| 09:38 | 373 | 374.5 | 374.5 | 373 | 52 |
| 09:37 | 374.5 | 374.5 | 374.5 | 374.5 | 5 |
| 09:36 | 374.5 | 374.5 | 374.5 | 374.5 | 16 |
| 09:35 | 374 | 374 | 374 | 374 | 31 |
| 09:34 | 376.5 | 376.5 | 376.5 | 376.5 | 0 |
| 09:33 | 376.5 | 378 | 378 | 376.5 | 85 |
| 09:32 | 377 | 376.5 | 378.5 | 376.5 | 141 |
| 09:31 | 373 | 373 | 373 | 373 | 5 |
| 09:30 | 373 | 374.5 | 375 | 373 | 37 |
| 09:29 | 375 | 373.5 | 375 | 373.5 | 11 |
| 09:28 | 373.5 | 374 | 375.5 | 373.5 | 58 |
| 09:27 | 375 | 376.5 | 376.5 | 374.5 | 97 |
| 09:26 | 377 | 374.5 | 378.5 | 374.5 | 233 |
| 09:25 | 374 | 368.5 | 374 | 368.5 | 104 |
| 09:24 | 368.5 | 368.5 | 368.5 | 368.5 | 11 |
| 09:23 | 369 | 369 | 369 | 369 | 69 |
| 09:22 | 372 | 372 | 372 | 372 | 21 |
| 09:21 | 371 | 371.5 | 371.5 | 369.5 | 43 |
| 09:20 | 371.5 | 369.5 | 372 | 369.5 | 61 |
| 09:19 | 370.5 | 371 | 371 | 370.5 | 42 |
| 09:18 | 370 | 370 | 370 | 370 | 3 |
| 09:17 | 370.5 | 370.5 | 370.5 | 369 | 64 |
| 09:16 | 372.5 | 367.5 | 372.5 | 367.5 | 67 |
| 09:15 | 367.5 | 368.5 | 369 | 367.5 | 59 |
| 09:14 | 368 | 369 | 369 | 368 | 92 |
| 09:13 | 370 | 372.5 | 372.5 | 370 | 83 |
| 09:12 | 373 | 372.5 | 374 | 371.5 | 69 |
| 09:11 | 372.5 | 372 | 374.5 | 372 | 143 |
| 09:10 | 372.5 | 374 | 374 | 372.5 | 82 |
| 09:09 | 374 | 374.5 | 374.5 | 373 | 71 |
| 09:08 | 374.5 | 372 | 374.5 | 370 | 138 |
| 09:07 | 369.5 | 371.5 | 372.5 | 369.5 | 153 |
| 09:06 | 372.5 | 369 | 372.5 | 369 | 125 |
| 09:05 | 370 | 373.5 | 375.5 | 370 | 157 |
| 09:04 | 374.5 | 368 | 374.5 | 368 | 306 |
| 09:03 | 369 | 366.5 | 375.5 | 366.5 | 520 |
| 09:02 | 371.5 | 371.5 | 371.5 | 371.5 | 0 |
| 09:01 | 371.5 | 381.5 | 382 | 371.5 | 439 |
上市
| 指數 |
47180.75 |
昨收 |
46288.00 |
| 漲跌 |
892.75 |
高點 |
47180.75 |
| 漲跌幅 |
1.93 |
低點 |
46449.56 |
| 成交金額 |
10778.23億 |
成交張數 |
11793421(張) |
| 5日均價 |
45939.15 |
5日均量 |
9232669(張) |
| 10日均價 |
46480.28 |
10日均量 |
9377751(張) |
| 30日均價 |
45854.76 |
30日均量 |
10063428(張) |
上櫃
| 指數 |
412.68 |
昨收 |
398.17 |
| 漲跌 |
14.51 |
高點 |
412.68 |
| 漲跌幅 |
3.64 |
低點 |
401.05 |
| 成交金額 |
2685.22億 |
成交張數 |
2583718(張) |
| 5日均價 |
395.26 |
5日均量 |
1942716(張) |
| 10日均價 |
400.86 |
10日均量 |
1908634(張) |
| 30日均價 |
397.51 |
30日均量 |
1998167(張) |