成交	74.30	昨收	74.00
漲跌	0.30	開盤	73.50
漲跌幅	0.41%	最高	76.00
買進	74.50	最低	72.00
賣出	74.80	單量	17
漲停價	81.40	總量	1122
跌停價	66.60	昨量	2920

委買價	委買量	委賣價	委賣量
74.50	1	74.80	4
74.40	2	74.90	4
74.30	20	75.00	8
74.20	3	75.20	2
74.10	3	75.30	2

時間	成交	開	高	低	量
10:02	74.3	74.2	74.3	74.2	4
10:01	74.3	74.2	74.3	74.2	16
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.5	74.5	74.3	17
09:58	74.6	74.6	74.6	74.6	27
09:57	74.7	74.7	74.7	74.7	24
09:56	74.7	74.7	74.7	74.7	13
09:55	74.9	74.9	74.9	74.9	14
09:54	74.9	74.9	75.1	74.9	67
09:53	75	75	75	75	12
09:52	74	74	74	74	46
09:51	73.7	73.7	73.7	73.7	0
09:50	73.7	73.7	73.7	73.7	30
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73	73.2	73	8
09:47	72.8	72.8	72.8	72.8	6
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.7	72.7	72.5	13
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	67
09:41	72.4	72.4	72.4	72.4	0
09:40	72.4	72.4	72.4	72.4	0
09:39	72.4	72.4	72.4	72.4	0
09:38	72.4	72.4	72.4	72.4	0
09:37	72.4	72.4	72.4	72.4	0
09:36	72.4	72.6	72.6	72.4	9
09:35	72.5	72.5	72.5	72.5	10
09:34	72.7	72.7	72.7	72.7	0
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	8
09:31	72.4	72.4	72.4	72.4	0
09:30	72.4	72.4	72.4	72.4	7
09:29	72.4	72.4	72.4	72.4	0
09:28	72.4	72.5	72.5	72.4	18
09:27	72.8	72.8	72.8	72.8	19
09:26	73.2	72.9	73.2	72.9	22
09:25	72.6	72.6	72.6	72.6	9
09:24	72.2	72.2	72.2	72.2	0
09:23	72.2	72.2	72.2	72.2	20
09:22	72.3	72.3	72.3	72.3	12
09:21	72.6	72.3	72.6	72.2	21
09:20	72.4	72.5	72.5	72.4	6
09:19	72.4	72.5	72.5	72.4	53
09:18	72.9	72.9	72.9	72.9	7
09:17	72.8	72.6	72.8	72.5	12
09:16	72.5	72.9	72.9	72.5	28
09:15	73.1	73	73.2	73	10
09:14	72.6	72.9	72.9	72.5	21
09:13	73	73	73	72.9	12
09:12	73	73.1	73.1	73	14
09:11	73	73.3	73.3	73	68
09:10	74	74	74	74	0
09:09	74	74.5	74.7	74	74
09:08	74.5	74.5	74.5	74.3	32
09:07	74	74	74	74	49
09:06	73.7	73.7	73.7	73.7	0
09:05	73.7	73.7	73.7	73.7	8
09:04	73.7	74.5	74.5	73.7	37
09:03	74.5	75.5	75.5	74.3	81
09:02	74	74	74	74	0
09:01	74	73.5	74	73.5	75

指數	46485.49	昨收	47100.65
漲跌	-615.16	高點	46909.98
漲跌幅	-1.31	低點	46110.89
成交金額	6161.88億	成交張數	7358723(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	439.59	昨收	440.81
漲跌	-1.22	高點	439.75
漲跌幅	-0.28	低點	431.79
成交金額	1040.95億	成交張數	1023453(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)