成交	71.80	昨收	78.00
漲跌	-6.20	開盤	78.80
漲跌幅	-7.95%	最高	78.80
買進	71.80	最低	71.20
賣出	71.90	單量	3
漲停價	85.80	總量	2392
跌停價	70.20	昨量	3046

委買價	委買量	委賣價	委賣量
71.80	9	71.90	4
71.70	4	72.00	25
71.60	9	72.10	4
71.50	25	72.20	6
71.40	8	72.30	7

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	94
13:29	72	72	72	72	0
13:28	72	72	72	72	0
13:27	72	72	72	72	0
13:26	72	72	72	72	0
13:25	72	72	72	72	7
13:24	71.9	71.8	71.9	71.8	15
13:23	71.9	71.9	71.9	71.9	1
13:22	71.8	71.8	71.8	71.8	5
13:21	71.9	72	72	71.9	7
13:20	72	72	72	72	8
13:19	72	72	72	72	0
13:18	72	72	72	72	17
13:17	72	72	72	72	3
13:16	72	71.8	72	71.8	4
13:15	71.6	71.6	71.6	71.6	0
13:14	71.6	71.6	71.6	71.6	8
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	12
13:11	71.4	71.5	71.5	71.4	5
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	1
13:08	71.2	71.7	71.7	71.2	22
13:07	71.3	71.7	71.7	71.3	35
13:06	71.7	71.7	71.7	71.7	0
13:05	71.7	71.8	71.8	71.7	15
13:04	71.8	71.8	71.8	71.8	1
13:03	71.9	71.9	71.9	71.9	16
13:02	71.9	72	72	71.9	8
13:01	72	72	72	72	3
13:00	72	72.2	72.2	71.9	5
12:59	72.2	72.1	72.2	72.1	2
12:58	72	72	72	72	1
12:57	72	72	72	72	5
12:56	72	71.8	72	71.8	8
12:55	71.9	71.8	71.9	71.8	2
12:54	71.8	71.9	71.9	71.8	3
12:53	71.8	71.8	71.8	71.8	3
12:52	71.8	71.8	71.8	71.8	2
12:51	71.8	72	72	71.8	7
12:50	71.8	71.8	71.8	71.8	1
12:49	71.8	71.8	71.8	71.8	0
12:48	71.8	71.8	71.8	71.8	2
12:47	71.9	72.1	72.1	71.9	11
12:46	72	72	72	72	0
12:45	72	72	72	72	0
12:44	72	72.1	72.1	72	5
12:43	72	72	72	72	1
12:42	72	72	72	72	3
12:41	71.9	71.9	71.9	71.9	1
12:40	71.9	71.6	71.9	71.6	5
12:39	71.6	71.6	71.6	71.6	2
12:38	71.6	71.6	71.6	71.6	2
12:37	71.5	71.5	71.5	71.2	16
12:36	71.5	71.6	71.6	71.5	14
12:35	71.5	72.1	72.1	71.5	47
12:34	72.1	72.3	72.3	72.1	25
12:33	72.4	72.4	72.4	72.4	9
12:32	72.5	72.5	72.5	72.5	2
12:31	72.5	72.5	72.5	72.5	2
12:30	72.4	72.4	72.4	72.4	5
12:29	72.4	72.4	72.4	72.4	0
12:28	72.4	72.5	72.5	72.4	3
12:27	72.6	72.5	72.6	72.4	8
12:26	72.5	72.4	72.5	72.4	5
12:25	72.4	72.4	72.4	72.4	1
12:24	72.4	72.6	72.6	72.4	40
12:23	72.6	72.7	72.7	72.6	22
12:22	72.7	72.7	72.7	72.7	2
12:21	72.7	72.7	72.7	72.7	1
12:20	72.7	72.8	72.8	72.7	14
12:19	73.1	73	73.1	73	2
12:18	72.8	72.8	72.8	72.8	2
12:17	72.8	72.8	72.8	72.8	1
12:16	72.7	72.7	72.7	72.7	0
12:15	72.7	72.7	72.7	72.7	2
12:14	72.7	72.7	72.7	72.7	1
12:13	72.6	72.7	72.7	72.6	4
12:12	72.6	72.5	72.6	72.5	6
12:11	72.5	72.5	72.5	72.5	1
12:10	72.6	72.6	72.6	72.6	2
12:09	72.6	72.5	72.6	72.5	3
12:08	72.6	72.7	72.7	72.6	36
12:07	72.8	72.8	72.8	72.8	0
12:06	72.8	72.8	72.8	72.8	1
12:05	72.8	72.8	72.8	72.8	11
12:04	73	73	73	73	2
12:03	72.9	72.9	72.9	72.9	1
12:02	73	72.9	73	72.9	10
12:01	73	73	73	73	12
12:00	73	73	73	73	1
11:59	73	73	73	73	2
11:58	73	73.2	73.2	73	3
11:57	73	73.1	73.3	73	23
11:56	73	73.1	73.1	73	4
11:55	73.4	73.4	73.4	73.4	2
11:54	73.1	73.1	73.1	73.1	1
11:53	73	73	73	73	0
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	1
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	72.9	6
11:46	73	73	73	73	0
11:45	73	73.1	73.1	73	32
11:44	73.2	73.3	73.3	73.2	2
11:43	73.1	73.1	73.1	73.1	0
11:42	73.1	73.1	73.1	73.1	1
11:41	73.1	73.3	73.3	73.1	27
11:40	73.4	73.4	73.4	73.4	2
11:39	73.4	73.4	73.4	73.4	1
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.6	73.6	73.5	7
11:35	73.9	73.9	73.9	73.9	0
11:34	73.9	73.5	73.9	73.5	10
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	2
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	3
11:28	73.5	73.5	73.5	73.4	8
11:27	73.5	73.5	73.5	73.5	3
11:26	73.5	73.5	73.5	73.5	3
11:25	73.4	73.4	73.4	73.4	0
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.5	73.5	73.4	11
11:22	73.2	73.2	73.2	73.2	0
11:21	73.2	73.2	73.2	73.2	0
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.4	73.4	73.2	6
11:18	73.4	73.4	73.4	73.4	11
11:17	72.9	72.9	72.9	72.9	0
11:16	72.9	72.9	72.9	72.9	0
11:15	72.9	72.9	72.9	72.9	2
11:14	72.9	72.8	72.9	72.8	5
11:13	72.7	72.7	72.7	72.6	7
11:12	72.7	73	73	72.7	39
11:11	73.1	72.9	73.1	72.9	4
11:10	73	72.9	73	72.9	9
11:09	72.7	72.7	72.7	72.7	7
11:08	72.8	72.9	72.9	72.8	32
11:07	73.4	73.4	73.4	73.4	12
11:06	73.6	73.6	73.6	73.6	0
11:05	73.6	73.6	73.6	73.6	60
11:04	73.9	74.1	74.1	73.9	17
11:03	74	74	74	74	2
11:02	74.2	74.2	74.2	74.2	34
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	6
10:59	74.3	74.4	74.4	74.3	20
10:58	74.5	74.5	74.5	74.5	17
10:57	74.5	74.5	74.5	74.5	1
10:56	74.5	74.5	74.5	74.5	3
10:55	74.5	74.5	74.5	74.5	0
10:54	74.5	74.5	74.5	74.5	5
10:53	74.7	74.7	74.7	74.7	0
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.7	74.7	74.7	1
10:50	74.5	74.5	74.5	74.5	14
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	0
10:45	74.4	74.4	74.4	74.4	5
10:44	74.6	74.6	74.6	74.6	0
10:43	74.6	74.6	74.6	74.6	2
10:42	74.4	74.4	74.4	74.4	9
10:41	74.4	74.4	74.5	74.4	5
10:40	74.5	74.6	74.6	74.5	37
10:39	74.8	74.8	74.8	74.8	0
10:38	74.8	74.8	74.8	74.8	0
10:37	74.8	74.8	74.8	74.8	0
10:36	74.8	74.9	74.9	74.8	7
10:35	75	75	75	75	17
10:34	75	75	75	75	0
10:33	75	75	75	75	9
10:32	75	75	75	75	0
10:31	75	75	75	75	0
10:30	75	75	75	75	6
10:29	74.8	74.8	74.8	74.8	0
10:28	74.8	74.8	74.8	74.8	5
10:27	74.7	74.7	74.7	74.7	0
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.6	74.7	74.6	9
10:24	74.5	74.5	74.5	74.5	12
10:23	74.7	74.7	74.7	74.7	3
10:22	74.7	74.6	74.7	74.6	8
10:21	74.6	74.6	74.6	74.5	14
10:20	74.7	74.8	74.8	74.7	18
10:19	74.8	74.8	74.8	74.8	5
10:18	74.9	75.1	75.1	74.9	9
10:17	75	75	75	75	21
10:16	75.1	75.1	75.1	75.1	0
10:15	75.1	75.1	75.1	75.1	0
10:14	75.1	75.1	75.1	75.1	7
10:13	75.3	75.3	75.3	75.3	3
10:12	75.1	75.1	75.1	75.1	2
10:11	75	75.1	75.1	75	75
10:10	75.2	75.2	75.2	75.2	6
10:09	75.3	75.3	75.3	75.3	35
10:08	75.2	75.2	75.2	75.2	0
10:07	75.2	75.2	75.2	75.2	0
10:06	75.2	75.2	75.2	75.2	0
10:05	75.2	75.2	75.2	75.2	0
10:04	75.2	75.2	75.2	75.2	0
10:03	75.2	75.2	75.2	75.2	0
10:02	75.2	75.2	75.2	75.2	7
10:01	75.4	75.4	75.4	75.4	0
10:00	75.4	75.4	75.4	75.4	6
09:59	75.2	75.2	75.2	75.2	0
09:58	75.2	75.3	75.3	75.2	12
09:57	75.5	75.5	75.5	75.5	0
09:56	75.5	75.5	75.5	75.5	27
09:55	75.7	75.9	75.9	75.7	54
09:54	76	76	76	76	0
09:53	76	76	76	76	0
09:52	76	76	76	76	0
09:51	76	76	76	76	0
09:50	76	76	76	76	0
09:49	76	76	76	76	0
09:48	76	76.2	76.2	76	13
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	3
09:44	76.3	76.3	76.3	76.3	9
09:43	75.8	75.8	75.8	75.8	0
09:42	75.8	75.8	75.8	75.8	0
09:41	75.8	75.8	75.8	75.8	0
09:40	75.8	75.8	75.8	75.8	10
09:39	75.7	75.7	75.7	75.7	0
09:38	75.7	75.7	75.7	75.7	18
09:37	75.8	75.8	75.8	75.8	0
09:36	75.8	75.8	75.8	75.8	11
09:35	76.1	76.1	76.1	76.1	23
09:34	76	76	76	76	0
09:33	76	76.2	76.2	76	56
09:32	76.3	76.6	76.6	76.3	16
09:31	76.4	76.4	76.4	76.4	0
09:30	76.4	76.4	76.4	76.4	0
09:29	76.4	76.4	76.4	76.4	0
09:28	76.4	76.4	76.4	76.4	0
09:27	76.4	76.4	76.4	76.4	22
09:26	76.6	76.7	76.7	76.6	6
09:25	76.9	76.7	76.9	76.7	9
09:24	77	76.5	77	76.5	7
09:23	76.7	76.5	76.7	76.5	3
09:22	76.6	76.6	76.6	76.6	3
09:21	76.5	76.5	76.5	76.5	4
09:20	76.6	76.6	76.6	76.6	4
09:19	76.4	76.3	76.4	76.3	19
09:18	76.2	76.2	76.2	76.2	2
09:17	76.3	76.3	76.3	76.3	2
09:16	76.3	76.7	76.7	76.3	8
09:15	76.6	76.6	76.6	76.6	0
09:14	76.6	76.3	76.6	76.3	12
09:13	76.3	76.3	76.3	76.2	9
09:12	76.6	76.6	76.6	76.6	1
09:11	76.3	76.3	76.3	76.3	26
09:10	76.2	76.1	76.2	76.1	60
09:09	76.6	76.6	76.6	76.6	0
09:08	76.6	76.7	76.7	76.4	12
09:07	76.5	76.7	76.7	76.5	39
09:06	76.4	76.3	76.4	76.2	17
09:05	76.1	76.1	76.1	76.1	0
09:04	76.1	76.1	76.1	76.1	20
09:03	76.1	76.6	76.8	76.1	50
09:02	76.5	77.8	77.9	76.5	81
09:01	77.9	78.8	78.8	77.9	281

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)