成交	78.00	昨收	74.00
漲跌	4.00	開盤	74.50
漲跌幅	5.41%	最高	79.50
買進	78.00	最低	74.50
賣出	78.10	單量	15
漲停價	81.40	總量	3046
跌停價	66.60	昨量	1421

委買價	委買量	委賣價	委賣量
78.00	11	78.10	2
77.90	6	78.20	1
77.80	4	78.30	6
77.70	6	78.40	1
77.60	9	78.50	2

時間	成交	開	高	低	量
13:30	78	78	78	78	138
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.9	77.9	77.8	20
13:24	77.9	77.9	77.9	77.9	11
13:23	78	78	78	78	11
13:22	78	77.9	78	77.9	12
13:21	78	78.2	78.2	78	27
13:20	78.1	78.2	78.2	78.1	6
13:19	78.2	78.3	78.4	78.2	10
13:18	78.4	78.6	78.6	78.4	30
13:17	78.6	78.5	78.6	78.5	9
13:16	78.6	78.5	78.6	78.5	11
13:15	78.5	78.6	78.6	78.5	2
13:14	78.6	78.5	78.6	78.5	11
13:13	78.5	78.7	78.8	78.4	19
13:12	78.7	78.7	78.7	78.7	2
13:11	78.6	78.6	78.6	78.6	1
13:10	78.5	78.7	78.7	78.5	18
13:09	78.7	78.7	78.7	78.7	5
13:08	78.7	78.7	78.7	78.7	3
13:07	78.6	78.6	78.6	78.6	8
13:06	78.6	78.6	78.6	78.6	1
13:05	78.7	78.7	78.7	78.7	2
13:04	78.6	78.6	78.7	78.6	4
13:03	78.9	78.5	78.9	78.4	13
13:02	78.6	78.6	78.7	78.6	4
13:01	78.6	78.6	78.6	78.6	4
13:00	78.6	78.8	78.8	78.6	12
12:59	78.8	78.8	78.8	78.8	5
12:58	78.8	78.8	78.8	78.8	1
12:57	78.9	78.8	78.9	78.8	2
12:56	78.8	78.8	78.8	78.8	0
12:55	78.8	78.5	78.8	78.5	5
12:54	78.4	78.4	78.4	78.4	0
12:53	78.4	79.1	79.1	78	38
12:52	79.2	79.3	79.3	79.2	3
12:51	79.4	79.3	79.4	79.2	13
12:50	79.4	79.4	79.5	79.2	11
12:49	79.4	79.2	79.4	79.2	36
12:48	79.3	78.6	79.3	78.6	62
12:47	78.6	78.5	78.6	78.5	2
12:46	78.8	78.4	78.8	78.4	10
12:45	78.4	78.7	78.7	78.4	8
12:44	78.8	78.8	78.8	78.8	7
12:43	78.9	79	79	78.9	7
12:42	79	79	79	78.9	11
12:41	79.1	79	79.1	79	4
12:40	78.9	78.9	78.9	78.9	7
12:39	79	79	79.2	79	30
12:38	78.9	79	79.1	78.9	10
12:37	79	79.1	79.1	78.8	11
12:36	79.2	78	79.3	78	207
12:35	78	78	78	78	1
12:34	78	78	78	78	1
12:33	78	77.9	78	77.9	8
12:32	77.9	77.9	77.9	77.9	2
12:31	78	78	78	78	0
12:30	78	77.9	78	77.9	15
12:29	77.9	77.9	77.9	77.9	2
12:28	78	78.1	78.1	78	6
12:27	78	78	78	78	3
12:26	78.2	78.2	78.2	78.2	5
12:25	78.2	78.1	78.2	78	4
12:24	78.1	77.9	78.1	77.9	7
12:23	78	78	78	78	1
12:22	78	78	78	78	0
12:21	78	78	78	78	0
12:20	78	77.9	78	77.9	7
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	1
12:17	78	78	78	78	2
12:16	78	78.1	78.1	78	9
12:15	78	78	78	78	16
12:14	78	78	78	78	1
12:13	78	78	78	78	1
12:12	78	78	78	78	1
12:11	77.9	77.9	77.9	77.9	1
12:10	77.9	77.9	77.9	77.9	3
12:09	77.9	77.9	77.9	77.9	1
12:08	77.6	77.6	77.6	77.6	0
12:07	77.6	77.6	77.6	77.6	4
12:06	77.6	77.6	77.6	77.6	0
12:05	77.6	77.9	77.9	77.6	6
12:04	77.8	78	78	77.8	4
12:03	78	78	78	78	3
12:02	78.1	78.1	78.1	78.1	2
12:01	78.1	78	78.1	78	13
12:00	77.9	77.9	77.9	77.9	1
11:59	78	78	78	78	1
11:58	78.1	78.3	78.3	78	3
11:57	78.2	78.3	78.3	78.2	2
11:56	78.2	77.9	78.2	77.9	33
11:55	77.7	77.7	77.7	77.7	9
11:54	77.6	77.6	77.6	77.6	4
11:53	77.6	77.6	77.6	77.6	1
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	12
11:50	77.6	77.6	77.6	77.6	0
11:49	77.6	77.6	77.6	77.6	1
11:48	77.5	77.5	77.5	77.5	2
11:47	77.4	77.4	77.4	77.2	5
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.5	77.5	77.4	2
11:43	77.5	77.5	77.5	77.5	5
11:42	77.5	77.5	77.5	77.5	1
11:41	77.6	77.6	77.6	77.6	1
11:40	77.6	77.6	77.6	77.6	7
11:39	77.6	77.6	77.6	77.6	3
11:38	77.6	77.6	77.6	77.6	1
11:37	77.7	77.7	77.7	77.7	1
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.8	77.8	77.7	2
11:33	77.8	77.8	77.8	77.8	0
11:32	77.8	77.6	77.8	77.6	18
11:31	77.8	77.8	77.8	77.8	2
11:30	77.7	77.8	77.8	77.7	3
11:29	77.7	77.7	77.8	77.7	7
11:28	77.7	77.8	77.8	77.7	4
11:27	77.8	77.9	77.9	77.8	2
11:26	77.9	77.9	77.9	77.9	0
11:25	77.9	77.9	77.9	77.9	0
11:24	77.9	78.1	78.1	77.9	4
11:23	78.1	78.1	78.1	78.1	5
11:22	78	78	78	78	2
11:21	78	78	78	78	1
11:20	78.1	78.1	78.1	78.1	1
11:19	78.1	78	78.2	78	8
11:18	77.8	78	78	77.8	4
11:17	78.1	78.1	78.1	78.1	1
11:16	78.2	78.2	78.2	78.1	5
11:15	78.1	78.4	78.4	78.1	4
11:14	78.4	78.1	78.4	78.1	10
11:13	78.1	78.2	78.2	78.1	4
11:12	78.2	78.1	78.4	78.1	23
11:11	78.2	78.1	78.2	78.1	11
11:10	78.3	78	78.3	78	26
11:09	78.2	78	78.4	78	45
11:08	78	78.6	78.6	78	10
11:07	78.6	77.1	78.7	77.1	250
11:06	77	76.9	77	76.9	17
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	0
11:02	76.8	76.8	76.8	76.8	1
11:01	76.8	76.8	76.8	76.8	3
11:00	76.8	76.8	76.8	76.8	2
10:59	76.8	76.8	76.8	76.8	1
10:58	76.8	76.8	76.8	76.8	0
10:57	76.8	76.9	77	76.8	5
10:56	76.9	76.9	76.9	76.9	1
10:55	76.8	76.8	76.8	76.8	3
10:54	76.9	76.9	76.9	76.9	2
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	76.9	76.9	76.9	5
10:51	76.8	76.8	76.8	76.8	3
10:50	76.8	76.9	76.9	76.8	13
10:49	76.9	76.9	76.9	76.9	3
10:48	76.9	76.9	76.9	76.9	1
10:47	77.2	77.2	77.2	77.2	2
10:46	77.3	77.4	77.4	77.3	12
10:45	77.5	77.3	77.5	77.3	4
10:44	77.5	77.4	77.5	77.4	21
10:43	77.3	77.1	77.3	77.1	10
10:42	77.2	77.2	77.2	77.2	0
10:41	77.2	77.2	77.2	77.2	0
10:40	77.2	77.2	77.2	77.2	4
10:39	77.3	77.3	77.3	77.3	3
10:38	77.4	77.6	77.6	77.4	4
10:37	77.6	76.9	77.6	76.9	37
10:36	77	77	77	77	0
10:35	77	76.8	77	76.8	21
10:34	76.5	76.5	76.5	76.5	9
10:33	76.6	76.6	76.6	76.6	7
10:32	76.6	76.6	76.6	76.6	0
10:31	76.6	76.6	76.6	76.6	1
10:30	76.6	76.5	76.6	76.5	11
10:29	76.3	76.5	76.5	76.3	10
10:28	76.9	76.9	76.9	76.9	0
10:27	76.9	76.9	76.9	76.9	5
10:26	77.1	77.1	77.1	77.1	0
10:25	77.1	77	77.1	77	8
10:24	77	77	77	77	4
10:23	77.1	77.1	77.1	77.1	1
10:22	77.2	77	77.2	77	4
10:21	77	77	77	77	2
10:20	77	76.9	77.1	76.9	16
10:19	76.4	76.4	76.4	76.4	0
10:18	76.4	76.7	76.7	76.4	22
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.8	76.8	76.6	12
10:15	77	77	77	77	0
10:14	77	77	77	77	0
10:13	77	77	77	77	0
10:12	77	77	77	77	3
10:11	77	77	77	77	6
10:10	77.1	76.8	77.1	76.8	7
10:09	77	77	77	77	2
10:08	77.1	77.3	77.3	77.1	11
10:07	77.2	77.2	77.2	77.2	4
10:06	77.6	77.6	77.7	77.6	18
10:05	77.4	77.1	77.4	77.1	38
10:04	76.9	76.9	76.9	76.9	10
10:03	77.1	77	77.1	77	13
10:02	77.1	77.1	77.1	77.1	0
10:01	77.1	77.3	77.3	77.1	12
10:00	77.4	77.4	77.4	77.4	16
09:59	77.6	77.6	77.6	77.6	0
09:58	77.6	77.4	77.6	77.4	16
09:57	78.2	78.2	78.2	78.2	2
09:56	78.2	77.6	78.2	77.6	75
09:55	77.4	76.4	77.8	76.4	168
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.8	76.8	76.8	109
09:52	75.6	75.6	75.6	75.6	0
09:51	75.6	75.6	75.6	75.6	0
09:50	75.6	75.6	75.6	75.6	1
09:49	75.6	75.8	75.8	75.6	37
09:48	75.8	75.8	75.8	75.8	0
09:47	75.8	75.8	75.8	75.8	4
09:46	75.7	75.7	75.7	75.7	5
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	1
09:43	75.6	75.6	75.6	75.6	4
09:42	75.6	75.7	75.7	75.6	20
09:41	75.9	75.9	75.9	75.9	0
09:40	75.9	76.1	76.1	75.9	6
09:39	76	76.1	76.1	76	6
09:38	76.1	76.1	76.1	76.1	6
09:37	76	76	76	76	0
09:36	76	76.1	76.1	76	7
09:35	76	76	76	76	15
09:34	75.9	75.9	75.9	75.9	3
09:33	76	75.9	76	75.8	7
09:32	75.9	75.9	75.9	75.9	6
09:31	75.9	75.9	75.9	75.9	1
09:30	75.8	75.7	75.8	75.7	5
09:29	75.9	75.9	75.9	75.9	0
09:28	75.9	75.9	75.9	75.9	8
09:27	75.8	75.8	75.8	75.8	4
09:26	75.8	75.8	75.8	75.8	13
09:25	76	75.9	76	75.9	8
09:24	76.2	76.2	76.2	76.1	29
09:23	76.2	76.6	76.8	76.1	53
09:22	76.5	75.8	76.5	75.8	111
09:21	75.8	75.5	75.8	75.5	27
09:20	75.6	75.5	75.7	75.5	49
09:19	75.1	75.1	75.1	75.1	0
09:18	75.1	75.1	75.1	75.1	1
09:17	74.9	74.9	74.9	74.9	35
09:16	75	75	75	75	1
09:15	75	75	75	75	9
09:14	74.9	74.9	74.9	74.9	2
09:13	74.9	75.1	75.1	74.9	20
09:12	75.3	75.3	75.3	75.3	1
09:11	75.3	75.3	75.3	75.2	10
09:10	75.2	75.2	75.2	75.2	4
09:09	75.3	75.6	75.6	75.3	10
09:08	75.7	75.7	75.9	75.6	27
09:07	75.7	75.7	75.7	75.5	43
09:06	75.7	75.5	75.7	75.2	22
09:05	75.4	75	75.4	75	9
09:04	74.7	75.5	75.5	74.7	16
09:03	75.5	75	75.5	75	25
09:02	74.6	74.8	74.9	74.6	7
09:01	74.5	74.5	74.5	74.5	14

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)