成交	60.90	昨收	59.30
漲跌	1.60	開盤	60.00
漲跌幅	2.70%	最高	62.00
買進	60.90	最低	59.80
賣出	61.10	單量	27
漲停價	65.20	總量	592
跌停價	53.40	昨量	418

委買價	委買量	委賣價	委賣量
60.90	3	61.10	1
60.80	1	61.20	2
60.70	3	61.40	2
60.60	4	61.50	2
60.50	2	61.60	3

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	27
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	1
13:24	61.2	61.2	61.2	61.2	1
13:23	61.3	61.3	61.3	61.3	7
13:22	61.3	61.3	61.3	61.3	1
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.2	61.3	61.2	2
13:19	61.1	61.1	61.1	61.1	0
13:18	61.1	61.1	61.1	61.1	0
13:17	61.1	61.1	61.1	61.1	1
13:16	61.1	61.1	61.1	61.1	2
13:15	61.2	61.2	61.2	61.2	3
13:14	61.4	61.4	61.4	61.4	0
13:13	61.4	61.4	61.4	61.4	2
13:12	61.2	61.2	61.2	61.2	0
13:11	61.2	61.4	61.4	61.2	3
13:10	61.3	61.3	61.3	61.3	0
13:09	61.3	61.3	61.3	61.3	2
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.3	61.3	61.2	2
13:06	61.3	61.2	61.3	61.2	3
13:05	61.3	61.3	61.3	61.3	0
13:04	61.3	61.3	61.3	61.3	2
13:03	61.4	61.3	61.4	61.3	2
13:02	61.4	61.4	61.4	61.4	1
13:01	61.3	61.3	61.3	61.3	3
13:00	61.4	61.4	61.4	61.4	0
12:59	61.4	61.4	61.4	61.4	2
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	2
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	1
12:54	61.4	61.4	61.4	61.4	0
12:53	61.4	61.4	61.4	61.4	0
12:52	61.4	61.4	61.4	61.4	0
12:51	61.4	61.4	61.4	61.4	1
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.2	61.2	61.2	0
12:48	61.2	61	61.2	61	3
12:47	61	61	61	61	0
12:46	61	61	61	61	0
12:45	61	61	61	61	0
12:44	61	61	61	61	0
12:43	61	61.1	61.1	61	2
12:42	61.2	61	61.2	61	5
12:41	61.1	61.1	61.1	61.1	0
12:40	61.1	61.1	61.1	61.1	0
12:39	61.1	61.1	61.1	61.1	1
12:38	61.2	61.2	61.2	61.2	6
12:37	61.3	61.3	61.3	61.3	0
12:36	61.3	61.3	61.3	61.3	0
12:35	61.3	61.3	61.3	61.3	1
12:34	61.3	61.3	61.3	61.3	2
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.3	61.3	61.3	0
12:31	61.3	61.3	61.3	61.3	0
12:30	61.3	61.3	61.3	61.3	0
12:29	61.3	61.3	61.3	61.3	1
12:28	61.3	61.3	61.3	61.3	0
12:27	61.3	61.3	61.3	61.3	1
12:26	61.3	61.3	61.3	61.3	1
12:25	61.3	61.3	61.3	61.3	1
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	1
12:22	61.1	61.1	61.1	61.1	2
12:21	61.2	61.2	61.2	61.2	1
12:20	61.1	61.1	61.1	61.1	1
12:19	61	61	61	61	1
12:18	61	61	61	61	0
12:17	61	61	61	61	1
12:16	61	61	61	61	0
12:15	61	61.1	61.1	61	2
12:14	61.1	61.1	61.1	61.1	1
12:13	61	61	61	61	1
12:12	61	61	61	61	0
12:11	61	61	61	61	1
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	7
12:05	61	61	61	61	0
12:04	61	61	61	61	2
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	1
11:58	61	61	61	61	6
11:57	60.8	60.8	60.8	60.8	0
11:56	60.8	60.8	60.8	60.8	0
11:55	60.8	60.8	60.8	60.8	0
11:54	60.8	60.8	60.8	60.8	2
11:53	60.7	60.7	60.7	60.7	3
11:52	60.7	60.6	60.7	60.6	4
11:51	60.6	60.6	60.6	60.6	4
11:50	60.6	60.6	60.6	60.6	1
11:49	60.5	60.5	60.5	60.5	2
11:48	60.3	60.3	60.3	60.3	0
11:47	60.3	60.6	60.6	60.3	4
11:46	60.8	60.8	60.8	60.8	0
11:45	60.8	60.8	60.8	60.8	0
11:44	60.8	60.8	60.8	60.8	2
11:43	61	61	61	61	0
11:42	61	61	61	61	0
11:41	61	61	61	61	0
11:40	61	61	61	61	0
11:39	61	61	61	61	0
11:38	61	61	61	61	0
11:37	61	61	61	61	0
11:36	61	61	61	61	0
11:35	61	61	61	61	0
11:34	61	61	61	61	0
11:33	61	61	61	61	0
11:32	61	61	61	61	3
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	3
11:27	61	61	61	61	1
11:26	61	61	61	61	1
11:25	61	61	61	61	0
11:24	61	61	61	61	1
11:23	61	61	61	61	0
11:22	61	61	61	61	0
11:21	61	61	61	61	1
11:20	60.9	60.9	60.9	60.9	1
11:19	60.9	60.9	60.9	60.9	1
11:18	60.9	60.9	60.9	60.9	0
11:17	60.9	60.9	60.9	60.9	1
11:16	60.9	60.9	60.9	60.9	3
11:15	61	61	61	61	2
11:14	61	61	61	61	3
11:13	61.1	61.1	61.1	61.1	0
11:12	61.1	61.1	61.1	61.1	1
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	0
11:09	61.2	61.2	61.2	61.2	1
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	1
11:06	61.4	61.4	61.4	61.4	1
11:05	61.4	61.4	61.4	61.4	1
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	1
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	2
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	9
10:58	61.4	61.4	61.4	61.4	1
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.5	61.4	3
10:44	61.4	61.4	61.4	61.4	0
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.3	61.4	61.3	3
10:40	61.2	61.2	61.2	61.2	2
10:39	61.1	61.1	61.1	61.1	3
10:38	61.1	61.1	61.1	61.1	1
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	6
10:34	61.2	61.2	61.2	61.2	1
10:33	61.3	61.3	61.3	61.3	1
10:32	61.2	61.2	61.2	61.2	0
10:31	61.2	61.2	61.2	61.2	6
10:30	61.2	61.2	61.2	61.2	0
10:29	61.2	61.2	61.2	61.2	3
10:28	61.3	61	61.3	61	4
10:27	61.2	60.8	61.2	60.8	15
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.5	60.6	60.5	4
10:24	60.5	60.5	60.5	60.5	1
10:23	60.6	60.6	60.6	60.6	0
10:22	60.6	60.6	60.6	60.6	0
10:21	60.6	60.6	60.6	60.6	0
10:20	60.6	60.5	60.6	60.5	12
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.5	60.5	60.5	2
10:17	60.3	60.3	60.3	60.3	0
10:16	60.3	60.3	60.3	60.3	0
10:15	60.3	60.3	60.3	60.3	0
10:14	60.3	60.3	60.3	60.3	0
10:13	60.3	60.3	60.3	60.3	7
10:12	60.1	60.1	60.1	60.1	0
10:11	60.1	60.1	60.1	60.1	0
10:10	60.1	60.1	60.1	60.1	0
10:09	60.1	60.2	60.2	60.1	2
10:08	60.4	60.4	60.4	60.4	0
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	0
10:05	60.4	60.4	60.4	60.4	0
10:04	60.4	60.4	60.4	60.4	0
10:03	60.4	60.4	60.4	60.4	0
10:02	60.4	60.4	60.4	60.4	5
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	10
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	0
09:54	59.8	59.8	59.8	59.8	0
09:53	59.8	59.8	59.8	59.8	0
09:52	59.8	59.8	59.8	59.8	0
09:51	59.8	59.8	59.8	59.8	10
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	2
09:48	60.2	60.2	60.2	60.2	3
09:47	60.3	60.3	60.3	60.3	1
09:46	60.2	60.2	60.2	60.2	3
09:45	60.4	60.4	60.4	60.4	0
09:44	60.4	60.4	60.4	60.4	0
09:43	60.4	60.4	60.4	60.4	0
09:42	60.4	60.4	60.4	60.4	3
09:41	60.4	60.4	60.4	60.4	4
09:40	60.6	60.6	60.6	60.6	0
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	0
09:37	60.6	60.6	60.6	60.6	0
09:36	60.6	60.6	60.6	60.6	0
09:35	60.6	60.6	60.6	60.6	6
09:34	60.5	60.5	60.5	60.5	0
09:33	60.5	60.5	60.5	60.5	0
09:32	60.5	60.4	60.5	60.4	10
09:31	60.1	60.1	60.1	60.1	2
09:30	60.1	60.1	60.1	60.1	2
09:29	60.1	60.1	60.1	60.1	1
09:28	60.1	60.1	60.1	60.1	1
09:27	60.1	60.2	60.2	60.1	2
09:26	60.4	60.4	60.4	60.4	0
09:25	60.4	60.4	60.4	60.4	0
09:24	60.4	60.3	60.4	60.3	2
09:23	60.7	60.7	60.7	60.7	0
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	2
09:20	60.7	60.7	60.7	60.7	3
09:19	60.5	60.5	60.5	60.5	0
09:18	60.5	60.6	60.6	60.5	4
09:17	60.6	60.6	60.6	60.6	1
09:16	60.5	60.5	60.5	60.5	1
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.5	60.5	60.4	9
09:13	60.6	60.6	60.6	60.6	1
09:12	60.6	60.6	60.6	60.6	3
09:11	60.6	60.7	60.7	60.6	6
09:10	60.8	60.7	60.8	60.7	2
09:09	60.7	60.9	60.9	60.7	7
09:08	61	61	61	61	3
09:07	61	60.8	61.1	60.8	17
09:06	60.7	60.7	60.8	60.5	8
09:05	60.5	60.6	60.6	60.5	8
09:04	60.6	61	61.1	60.6	160
09:03	61.8	61.3	62	61.3	19
09:02	61.4	61.1	61.4	61	5
09:01	60.7	60	60.7	60	6

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)