成交	37.00	昨收	33.65
漲跌	3.35	開盤	34.10
漲跌幅	9.96%	最高	37.00
買進	37.00	最低	33.90
賣出	0	單量	4
漲停價	37.00	總量	1537
跌停價	30.30	昨量	422

委買價	委買量	委賣價	委賣量
37.00	368	0	0
36.70	1	0	0
36.60	1	0	0
36.50	5	0	0
36.40	3	0	0

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	62
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.25	38.35	38.25	8
13:24	38.2	38.2	38.2	38.2	9
13:23	38.2	38.25	38.25	38.2	3
13:22	38.25	38.3	38.3	38.25	6
13:21	38.3	38.3	38.3	38.3	0
13:20	38.3	38.3	38.3	38.3	8
13:19	38.3	38.3	38.3	38.3	1
13:18	38.4	38.4	38.4	38.4	2
13:17	38.4	38.4	38.4	38.4	13
13:16	38.4	38.4	38.4	38.4	2
13:15	38.35	38.4	38.4	38.35	2
13:14	38.4	38.35	38.4	38.35	3
13:13	38.45	38.45	38.45	38.45	6
13:12	38.45	38.3	38.45	38.3	6
13:11	38.3	38.3	38.3	38.3	4
13:10	38.3	38.3	38.3	38.3	2
13:09	38.25	38.25	38.3	38.25	3
13:08	38.1	38.2	38.25	38.1	11
13:07	38.1	38.1	38.1	38.1	12
13:06	38.05	38	38.05	38	2
13:05	38.05	38.1	38.1	38.05	4
13:04	38	38	38	38	1
13:03	38.05	38.05	38.05	38.05	6
13:02	38.05	38.05	38.05	38.05	5
13:01	38.05	38.05	38.05	38.05	0
13:00	38.05	38.05	38.05	38.05	2
12:59	38.05	38.05	38.05	38.05	2
12:58	38.05	38.05	38.05	38.05	1
12:57	38.05	38	38.05	38	8
12:56	38	38	38	38	8
12:55	38	37.9	38	37.9	10
12:54	37.8	38	38	37.8	7
12:53	38	37.9	38	37.9	6
12:52	37.9	37.9	37.9	37.9	0
12:51	37.9	37.9	37.9	37.9	0
12:50	37.9	38	38	37.9	4
12:49	38.05	38.05	38.05	38.05	7
12:48	38.05	38.05	38.1	38.05	5
12:47	38.05	37.95	38.05	37.95	12
12:46	37.9	37.8	37.9	37.8	11
12:45	37.8	37.75	37.8	37.75	5
12:44	37.75	37.75	37.75	37.75	0
12:43	37.75	37.75	37.75	37.75	0
12:42	37.75	37.75	37.75	37.75	0
12:41	37.75	37.75	37.75	37.75	1
12:40	37.75	37.75	37.75	37.75	1
12:39	37.75	37.8	37.8	37.75	3
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	0
12:36	37.8	37.65	37.8	37.65	16
12:35	37.65	37.65	37.65	37.65	1
12:34	37.6	37.6	37.6	37.6	2
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.65	37.7	37.65	2
12:31	37.65	37.65	37.65	37.65	5
12:30	37.65	37.65	37.65	37.65	3
12:29	37.65	37.6	37.65	37.6	3
12:28	37.65	37.65	37.65	37.65	1
12:27	37.65	37.65	37.65	37.65	1
12:26	37.6	37.6	37.6	37.6	0
12:25	37.6	37.6	37.6	37.6	0
12:24	37.6	37.6	37.6	37.6	0
12:23	37.6	37.6	37.6	37.6	1
12:22	37.6	37.6	37.6	37.6	2
12:21	37.7	37.65	37.7	37.65	3
12:20	37.65	37.65	37.65	37.65	0
12:19	37.65	37.65	37.65	37.65	0
12:18	37.65	37.65	37.65	37.65	1
12:17	37.65	37.65	37.65	37.65	1
12:16	37.65	37.6	37.65	37.6	24
12:15	37.6	37.6	37.6	37.6	1
12:14	37.6	37.6	37.6	37.6	5
12:13	37.65	37.65	37.65	37.65	0
12:12	37.65	37.7	37.7	37.65	12
12:11	37.7	37.75	37.75	37.7	3
12:10	37.75	37.75	37.75	37.75	1
12:09	37.75	37.75	37.75	37.75	0
12:08	37.75	37.75	37.75	37.75	5
12:07	37.75	37.75	37.75	37.75	1
12:06	37.75	37.75	37.75	37.75	1
12:05	37.75	37.75	37.75	37.75	1
12:04	37.75	37.75	37.75	37.75	2
12:03	37.8	37.8	37.8	37.8	1
12:02	37.75	37.75	37.75	37.75	1
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.7	37.7	37.7	0
11:59	37.7	37.7	37.7	37.7	0
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.75	37.75	37.7	4
11:56	37.85	37.85	37.85	37.85	0
11:55	37.85	37.85	37.85	37.85	0
11:54	37.85	37.85	37.85	37.85	0
11:53	37.85	37.85	37.85	37.85	1
11:52	37.85	37.85	37.85	37.85	1
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	5
11:49	37.85	37.85	37.85	37.85	0
11:48	37.85	37.85	37.85	37.85	0
11:47	37.85	37.85	37.85	37.85	0
11:46	37.85	37.85	37.85	37.85	0
11:45	37.85	37.85	37.85	37.85	2
11:44	37.85	37.85	37.85	37.85	0
11:43	37.85	37.85	37.85	37.85	0
11:42	37.85	37.85	37.85	37.85	1
11:41	37.85	37.85	37.85	37.85	5
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	1
11:38	37.85	37.85	37.85	37.85	0
11:37	37.85	37.85	37.85	37.85	2
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	1
11:34	37.75	37.7	37.75	37.65	4
11:33	37.65	37.65	37.65	37.65	1
11:32	37.65	37.65	37.65	37.65	1
11:31	37.65	37.65	37.65	37.65	2
11:30	37.7	37.7	37.7	37.7	1
11:29	37.7	37.7	37.7	37.7	4
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	5
11:25	37.6	37.6	37.6	37.6	1
11:24	37.6	37.6	37.6	37.6	9
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.7	37.7	37.6	3
11:21	37.7	37.7	37.7	37.7	1
11:20	37.7	37.7	37.7	37.7	2
11:19	37.75	37.75	37.75	37.75	7
11:18	37.8	37.8	37.8	37.8	0
11:17	37.8	37.8	37.8	37.8	0
11:16	37.8	37.8	37.8	37.8	0
11:15	37.8	37.8	37.8	37.8	0
11:14	37.8	37.8	37.8	37.8	0
11:13	37.8	37.9	37.9	37.8	5
11:12	37.85	37.85	37.85	37.85	1
11:11	37.9	37.9	37.9	37.9	1
11:10	38	38	38	38	2
11:09	37.9	37.9	37.9	37.9	2
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	2
11:06	37.8	37.8	37.8	37.8	1
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	3
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38	38	38	4
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	2
10:57	38	38.1	38.1	38	12
10:56	38.1	37.9	38.1	37.9	10
10:55	37.95	38.1	38.1	37.95	30
10:54	38.05	38.05	38.05	38.05	3
10:53	38	38.05	38.05	38	5
10:52	38	37.9	38	37.9	18
10:51	37.9	37.9	37.9	37.9	1
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	2
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	3
10:43	37.7	37.7	37.7	37.7	2
10:42	37.7	37.65	37.7	37.65	6
10:41	37.8	37.8	37.8	37.8	0
10:40	37.8	37.8	37.8	37.8	0
10:39	37.8	37.8	37.8	37.8	0
10:38	37.8	37.8	37.8	37.8	13
10:37	37.8	37.8	37.8	37.8	0
10:36	37.8	37.8	37.8	37.8	0
10:35	37.8	37.7	37.8	37.7	5
10:34	37.7	37.7	37.7	37.7	1
10:33	37.7	37.7	37.7	37.7	12
10:32	37.75	37.8	37.8	37.75	4
10:31	37.8	37.8	37.8	37.8	3
10:30	37.55	37.55	37.55	37.55	7
10:29	37.55	37.55	37.55	37.55	0
10:28	37.55	37.55	37.55	37.55	2
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.5	37.5	37.5	16
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	6
10:17	38	38	38	38	0
10:16	38	38	38	38	16
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	4
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	15
10:11	37.95	37.95	37.95	37.95	0
10:10	37.95	37.95	37.95	37.95	0
10:09	37.95	37.95	37.95	37.95	0
10:08	37.95	37.95	37.95	37.95	43
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.65	37.65	37.5	7
10:02	37.85	37.85	37.85	37.85	5
10:01	37.9	37.9	37.9	37.9	2
10:00	38	37.9	38	37.9	18
09:59	38.05	38.05	38.05	38.05	0
09:58	38.05	37.7	38.05	37.7	32
09:57	37.65	37.7	37.7	37.65	8
09:56	37.6	37.65	37.65	37.6	7
09:55	37.6	37.55	37.6	37.55	27
09:54	37.5	37.5	37.5	37.45	8
09:53	37.55	37.55	37.55	37.55	26
09:52	37.4	37.4	37.4	37.4	7
09:51	37.35	37.35	37.35	37.35	6
09:50	37.55	37.55	37.55	37.55	4
09:49	37.6	37.6	37.6	37.6	21
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	1
09:46	37.85	37.85	37.85	37.85	0
09:45	37.85	37.85	37.85	37.85	1
09:44	37.65	37.65	37.65	37.65	18
09:43	38	38	38	38	0
09:42	38	38	38	38	0
09:41	38	38	38	38	0
09:40	38	37.7	38	37.7	18
09:39	37.3	37.45	37.5	37.3	35
09:38	37.8	38	38.1	37.8	14
09:37	38	38	38	38	35
09:36	38.2	38.2	38.2	38.2	0
09:35	38.2	38.1	38.2	38.1	38
09:34	38.35	38.5	38.5	38.35	35
09:33	38.5	38.5	38.6	38.5	41
09:32	38.6	38.6	38.6	38.55	43
09:31	38.75	38.75	38.75	38.75	35
09:30	38.9	39.05	39.05	38.9	8
09:29	39.2	39	39.2	39	13
09:28	39	39	39	39	10
09:27	38.95	39	39	38.95	8
09:26	39	39	39	39	5
09:25	38.95	38.95	38.95	38.95	4
09:24	38.95	38.9	39.1	38.9	24
09:23	38.85	38.9	39	38.85	11
09:22	38.9	39	39	38.9	32
09:21	39.05	39.1	39.1	39	31
09:20	39	39.15	39.15	39	32
09:19	39.3	39.3	39.3	39.3	2
09:18	39.3	39.2	39.5	39.2	48
09:17	39.1	39.1	39.15	39.1	22
09:16	39.15	39.25	39.25	39.15	12
09:15	39.2	39.05	39.2	39	71
09:14	39.15	39.3	39.4	39.15	13
09:13	39.3	39.4	39.45	39.3	26
09:12	39.4	39.45	39.5	39.3	26
09:11	39.25	39.45	39.5	39.25	58
09:10	39.4	39.5	39.55	39.3	34
09:09	39.5	39.45	39.55	39.3	32
09:08	39.3	39.35	39.35	39.25	63
09:07	39.5	39.2	39.6	39.2	44
09:06	39.2	39.1	39.3	39.1	38
09:05	39.15	38.8	39.15	38.75	52
09:04	38.8	38.8	38.85	38.75	24
09:03	38.7	38.85	39.05	38.6	115
09:02	39	38.4	39.7	38.4	129
09:01	38.4	39	39	38.15	338

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)