成交	75.90	昨收	71.70
漲跌	4.20	開盤	74.20
漲跌幅	5.86%	最高	78.80
買進	75.80	最低	74.20
賣出	75.90	單量	9
漲停價	78.80	總量	7447
跌停價	64.60	昨量	4685

委買價	委買量	委賣價	委賣量
75.80	14	75.90	72
75.70	5	76.00	26
75.60	3	76.10	1
75.50	4	76.50	10
75.40	4	76.70	3

時間	成交	開	高	低	量
13:30	75.9	75.9	75.9	75.9	162
13:29	75.8	75.8	75.8	75.8	0
13:28	75.8	75.8	75.8	75.8	0
13:27	75.8	75.8	75.8	75.8	0
13:26	75.8	75.8	75.8	75.8	0
13:25	75.8	76	76	75.8	12
13:24	76.2	77.1	77.1	76.1	61
13:23	77	77.2	77.2	77	25
13:22	77.4	77.6	77.6	77.2	14
13:21	77.2	77.2	77.2	77.2	24
13:20	77.7	77.6	77.7	77.5	6
13:19	77.5	77.6	77.6	77.5	33
13:18	78.5	78.1	78.5	78	34
13:17	78.4	78.4	78.4	78.4	11
13:16	78.4	78	78.5	78	21
13:15	78	78.2	78.2	78	25
13:14	78	78.4	78.4	78	31
13:13	78.4	77.8	78.7	77.8	56
13:12	77.6	77.8	77.8	77.6	14
13:11	77.5	77.5	77.6	77.5	9
13:10	77.4	77.3	77.4	77.3	13
13:09	77.5	77.9	78	77.5	41
13:08	77.9	77.8	77.9	77.8	37
13:07	77.7	77.7	77.7	77.7	0
13:06	77.7	77.8	77.8	77.7	21
13:05	77.8	77.6	77.9	77.6	37
13:04	77.5	77	77.5	76.9	28
13:03	76.8	76.5	76.8	76.5	22
13:02	76.6	76.6	76.6	76.6	13
13:01	77	77.1	77.1	77	18
13:00	77.1	76.2	77.8	76.2	60
12:59	76.1	75.5	76.2	75.4	27
12:58	75.4	75.3	75.5	75.3	15
12:57	75.4	75.2	75.4	75	14
12:56	75.3	75	75.3	75	24
12:55	75	75.1	75.4	74.8	49
12:54	75	75.6	75.6	75	114
12:53	75.7	76	76	75.7	26
12:52	75.9	76.1	76.1	75.9	23
12:51	76.3	76.1	76.3	76	26
12:50	76.1	76.3	76.3	75.8	32
12:49	76.4	76.6	76.7	76.4	15
12:48	76.5	76.5	76.5	76.5	12
12:47	76.5	76.6	76.6	76.5	6
12:46	76.5	76.6	76.6	76.5	3
12:45	76.6	76.2	76.6	76.1	14
12:44	76.2	76	76.2	76	39
12:43	76.1	76.2	76.2	75.8	57
12:42	76	77.1	77.1	76	72
12:41	77.2	77.4	77.4	77.2	7
12:40	77.4	77.4	77.4	77.2	10
12:39	77.4	77.4	77.4	77.2	11
12:38	77.3	77.2	77.3	77.2	8
12:37	77.2	77.2	77.2	77.2	5
12:36	77	77.3	77.3	77	10
12:35	77.1	76.8	77.1	76.4	38
12:34	76.8	76.9	77	76.6	73
12:33	76.3	76.8	76.8	76.1	127
12:32	76.9	77.7	77.7	76.9	136
12:31	77.4	78	78	77.4	6
12:30	78	78	78.2	78	6
12:29	78	77.5	78.2	77.4	39
12:28	78	78.4	78.5	77.5	43
12:27	78.4	78.7	78.8	78.4	37
12:26	78.7	78.7	78.8	78.4	41
12:25	78.8	78.4	78.8	78.1	75
12:24	78.5	77.8	78.5	77.5	47
12:23	77.7	77.5	77.8	77.4	36
12:22	77.4	77.8	78	77.3	31
12:21	78	78	78.2	78	19
12:20	78	78.1	78.1	77.9	22
12:19	78.2	78.1	78.8	78	28
12:18	78.2	78.8	78.8	78.2	38
12:17	78.8	77.9	78.8	77.9	151
12:16	77.8	77.2	78.3	77.2	80
12:15	77	76.8	77.3	76.7	31
12:14	76.8	77	77.2	76.5	39
12:13	77	77.4	77.5	76.8	84
12:12	77.3	78	78	77.2	89
12:11	77.9	78.3	78.3	77.9	20
12:10	78.5	77.7	78.5	77.7	28
12:09	77.5	78	78.2	77.4	59
12:08	77.9	77.3	77.9	77	194
12:07	77.6	78	78	77	86
12:06	78.8	78.8	78.8	78	362
12:05	78.8	78.8	78.8	78.8	1
12:04	78.8	78.8	78.8	78.8	1
12:03	78.8	78.8	78.8	78.8	0
12:02	78.8	78.8	78.8	78.8	1
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	78.8	78.8	78.8	0
11:58	78.8	78.8	78.8	78.8	1
11:57	78.8	78.8	78.8	78.8	0
11:56	78.8	78.8	78.8	78.8	0
11:55	78.8	78.8	78.8	78.8	0
11:54	78.8	78.8	78.8	78.8	1
11:53	78.8	78.8	78.8	78.8	3
11:52	78.8	78.8	78.8	78.8	0
11:51	78.8	78.8	78.8	78.8	2
11:50	78.8	78.8	78.8	78.8	0
11:49	78.8	78.8	78.8	78.8	3
11:48	78.8	78.8	78.8	78.8	0
11:47	78.8	78.8	78.8	78.8	0
11:46	78.8	78.8	78.8	78.8	2
11:45	78.8	78.8	78.8	78.8	1
11:44	78.8	78.8	78.8	78.8	0
11:43	78.8	78.8	78.8	78.8	0
11:42	78.8	78.8	78.8	78.8	1
11:41	78.8	78.8	78.8	78.8	0
11:40	78.8	78.8	78.8	78.8	3
11:39	78.8	78.8	78.8	78.8	0
11:38	78.8	78.8	78.8	78.8	0
11:37	78.8	78.8	78.8	78.8	4
11:36	78.8	78.8	78.8	78.8	0
11:35	78.8	78.8	78.8	78.8	0
11:34	78.8	78.8	78.8	78.8	0
11:33	78.8	78.8	78.8	78.8	0
11:32	78.8	78.8	78.8	78.8	0
11:31	78.8	78.8	78.8	78.8	1
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	0
11:28	78.8	78.8	78.8	78.8	0
11:27	78.8	78.8	78.8	78.8	0
11:26	78.8	78.8	78.8	78.8	0
11:25	78.8	78.8	78.8	78.8	0
11:24	78.8	78.8	78.8	78.8	0
11:23	78.8	78.8	78.8	78.8	2
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	78.8	78.8	78.8	0
11:20	78.8	78.8	78.8	78.8	0
11:19	78.8	78.8	78.8	78.8	2
11:18	78.8	78.8	78.8	78.8	0
11:17	78.8	78.8	78.8	78.8	3
11:16	78.8	78.8	78.8	78.8	0
11:15	78.8	78.8	78.8	78.8	0
11:14	78.8	78.8	78.8	78.8	0
11:13	78.8	78.8	78.8	78.8	0
11:12	78.8	78.8	78.8	78.8	0
11:11	78.8	78.8	78.8	78.8	0
11:10	78.8	78.8	78.8	78.8	0
11:09	78.8	78.8	78.8	78.8	0
11:08	78.8	78.8	78.8	78.8	0
11:07	78.8	78.8	78.8	78.8	0
11:06	78.8	78.8	78.8	78.8	0
11:05	78.8	78.8	78.8	78.8	0
11:04	78.8	78.8	78.8	78.8	9
11:03	78.8	78.8	78.8	78.8	0
11:02	78.8	78.8	78.8	78.8	0
11:01	78.8	78.8	78.8	78.8	0
11:00	78.8	78.8	78.8	78.8	0
10:59	78.8	78.8	78.8	78.8	0
10:58	78.8	78.8	78.8	78.8	0
10:57	78.8	78.8	78.8	78.8	0
10:56	78.8	78.8	78.8	78.8	8
10:55	78.8	78.8	78.8	78.8	0
10:54	78.8	78.8	78.8	78.8	0
10:53	78.8	78.8	78.8	78.8	0
10:52	78.8	78.8	78.8	78.8	0
10:51	78.8	78.8	78.8	78.8	0
10:50	78.8	78.8	78.8	78.8	0
10:49	78.8	78.8	78.8	78.8	0
10:48	78.8	78.8	78.8	78.8	0
10:47	78.8	78.8	78.8	78.8	13
10:46	78.8	78.8	78.8	78.8	0
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	0
10:43	78.8	78.8	78.8	78.8	0
10:42	78.8	78.8	78.8	78.8	0
10:41	78.8	78.8	78.8	78.8	0
10:40	78.8	78.8	78.8	78.8	0
10:39	78.8	78.8	78.8	78.8	2
10:38	78.8	78.8	78.8	78.8	1
10:37	78.8	78.8	78.8	78.8	3
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.8	78.8	78.8	7
10:34	78.8	78.8	78.8	78.8	0
10:33	78.8	78.8	78.8	78.8	13
10:32	78.8	78.8	78.8	78.8	0
10:31	78.8	78.8	78.8	78.8	0
10:30	78.8	78.8	78.8	78.8	0
10:29	78.8	78.8	78.8	78.8	0
10:28	78.8	78.8	78.8	78.8	5
10:27	78.8	78.8	78.8	78.8	0
10:26	78.8	78.8	78.8	78.8	1
10:25	78.8	78.8	78.8	78.8	8
10:24	78.8	78.8	78.8	78.8	0
10:23	78.8	78.8	78.8	78.8	12
10:22	78.8	78.8	78.8	78.8	0
10:21	78.8	78.8	78.8	78.8	0
10:20	78.8	78.8	78.8	78.8	7
10:19	78.8	78.8	78.8	78.8	2
10:18	78.8	78.8	78.8	78.8	5
10:17	78.8	78.7	78.8	78.6	117
10:16	78.6	78.6	78.6	78.5	14
10:15	78.6	78.7	78.7	78.6	30
10:14	78.6	78.5	78.7	78.4	24
10:13	78.6	78.3	78.7	78.3	151
10:12	78.6	77.8	78.6	77.8	51
10:11	77.7	77.5	77.7	77	82
10:10	78.4	78.2	78.4	78.2	40
10:09	78.3	78.5	78.5	78.3	49
10:08	78.7	78.1	78.8	78.1	140
10:07	78.1	77.9	78.1	77.4	86
10:06	77.8	78.8	78.8	77.8	371
10:05	78.8	78.8	78.8	78.8	0
10:04	78.8	78.8	78.8	78.8	8
10:03	78.8	78.8	78.8	78.8	0
10:02	78.8	78.8	78.8	78.8	11
10:01	78.8	78.8	78.8	78.8	0
10:00	78.8	78.8	78.8	78.8	0
09:59	78.8	78.8	78.8	78.8	0
09:58	78.8	78.8	78.8	78.8	37
09:57	78.8	78.8	78.8	78.8	0
09:56	78.8	78.8	78.8	78.8	1
09:55	78.8	78.8	78.8	78.8	5
09:54	78.8	78.8	78.8	78.8	15
09:53	78.8	78.8	78.8	78.8	0
09:52	78.8	78.8	78.8	78.8	12
09:51	78.8	78.8	78.8	78.8	9
09:50	78.8	78.8	78.8	78.8	22
09:49	78.8	78.8	78.8	78.8	36
09:48	78.8	77.7	78.8	77.7	330
09:47	76.7	78.8	78.8	76.7	595
09:46	78.8	78.8	78.8	78.8	0
09:45	78.8	78.8	78.8	78.8	0
09:44	78.8	78.8	78.8	78.8	8
09:43	78.8	78.8	78.8	78.8	0
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	0
09:40	78.8	78.8	78.8	78.8	0
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	10
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	0
09:32	78.8	78.8	78.8	78.8	0
09:31	78.8	78.8	78.8	78.8	0
09:30	78.8	78.8	78.8	78.8	1
09:29	78.8	78.8	78.8	78.8	2
09:28	78.8	78.8	78.8	78.8	0
09:27	78.8	78.8	78.8	78.8	2
09:26	78.8	78.8	78.8	78.8	7
09:25	78.8	78.8	78.8	78.8	0
09:24	78.8	78.8	78.8	78.8	4
09:23	78.8	78.8	78.8	78.8	5
09:22	78.8	78.8	78.8	78.8	0
09:21	78.8	78.8	78.8	78.8	0
09:20	78.8	78.8	78.8	78.8	1
09:19	78.8	78.8	78.8	78.8	2
09:18	78.8	78.8	78.8	78.8	5
09:17	78.8	78.8	78.8	78.8	0
09:16	78.8	78.8	78.8	78.8	6
09:15	78.8	78.8	78.8	78.8	11
09:14	78.8	78.8	78.8	78.8	6
09:13	78.8	78.8	78.8	78.8	10
09:12	78.8	78.8	78.8	78.8	4
09:11	78.8	78.8	78.8	78.8	12
09:10	78.8	78.8	78.8	78.8	17
09:09	78.8	78.8	78.8	78.8	20
09:08	78.8	78.8	78.8	78.8	28
09:07	78.8	78.8	78.8	78.8	34
09:06	78.8	78.8	78.8	78.8	33
09:05	78.8	78.8	78.8	78.8	121
09:04	78.8	77.3	78.8	77.3	547
09:03	76.7	76.7	76.7	76.7	0
09:02	76.7	76.1	76.7	76.1	163
09:01	76.3	74.2	76.4	74.2	520

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)