成交	58.80	昨收	53.50
漲跌	5.30	開盤	54.00
漲跌幅	9.91%	最高	58.80
買進	58.80	最低	53.20
賣出	0	單量	3
漲停價	58.80	總量	972
跌停價	48.15	昨量	218

委買價	委買量	委賣價	委賣量
58.80	172	0	0
58.60	2	0	0
58.30	7	0	0
58.20	1	0	0
57.60	3	0	0

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	0
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.8	58.8	58.8	0
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	3
13:19	58.8	58.8	58.8	58.8	0
13:18	58.8	58.8	58.8	58.8	0
13:17	58.8	58.8	58.8	58.8	0
13:16	58.8	58.8	58.8	58.8	0
13:15	58.8	58.8	58.8	58.8	0
13:14	58.8	58.8	58.8	58.8	0
13:13	58.8	58.8	58.8	58.8	4
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	1
13:09	58.8	58.8	58.8	58.8	0
13:08	58.8	58.8	58.8	58.8	0
13:07	58.8	58.8	58.8	58.8	0
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	1
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	3
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.8	58.8	58.8	5
12:57	58.8	58.8	58.8	58.8	0
12:56	58.8	58.8	58.8	58.8	0
12:55	58.8	58.8	58.8	58.8	0
12:54	58.8	58.8	58.8	58.8	0
12:53	58.8	58.8	58.8	58.8	0
12:52	58.8	58.8	58.8	58.8	0
12:51	58.8	58.8	58.8	58.8	0
12:50	58.8	58.8	58.8	58.8	0
12:49	58.8	58.8	58.8	58.8	0
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.8	58.8	58.8	1
12:46	58.8	58.8	58.8	58.8	1
12:45	58.8	58.8	58.8	58.8	1
12:44	58.8	58.8	58.8	58.8	10
12:43	58.8	58.8	58.8	58.8	1
12:42	58.8	58.8	58.8	58.8	19
12:41	58.8	58.8	58.8	58.8	1
12:40	58.8	58.8	58.8	58.8	0
12:39	58.8	58.8	58.8	58.8	1
12:38	58.8	58.8	58.8	58.8	0
12:37	58.8	58.8	58.8	58.8	0
12:36	58.8	58.8	58.8	58.8	0
12:35	58.8	58.8	58.8	58.8	0
12:34	58.8	58.8	58.8	58.8	0
12:33	58.8	58.8	58.8	58.8	0
12:32	58.8	58.8	58.8	58.8	5
12:31	58.8	58.8	58.8	58.8	0
12:30	58.8	58.8	58.8	58.8	1
12:29	58.8	58.8	58.8	58.8	4
12:28	58.8	58.8	58.8	58.8	0
12:27	58.8	58.8	58.8	58.8	0
12:26	58.8	58.8	58.8	58.8	7
12:25	58.8	58.8	58.8	58.8	2
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	0
12:22	58.8	58.8	58.8	58.8	29
12:21	58.8	58.8	58.8	58.8	0
12:20	58.8	58.8	58.8	58.8	0
12:19	58.8	58.8	58.8	58.8	2
12:18	58.8	58.8	58.8	58.8	2
12:17	58.8	58.8	58.8	58.8	1
12:16	58.8	58.8	58.8	58.8	3
12:15	58.8	58.8	58.8	58.8	7
12:14	58.8	58.8	58.8	58.8	5
12:13	58.8	58.8	58.8	58.8	9
12:12	58.8	58.8	58.8	58.8	8
12:11	58.8	58.8	58.8	58.8	2
12:10	58.8	58.8	58.8	58.8	5
12:09	58.8	58.8	58.8	58.8	10
12:08	58.8	58.7	58.8	58.7	90
12:07	58.7	57.9	58.7	57.9	67
12:06	57.9	57.9	57.9	57.9	1
12:05	57.8	57.8	57.8	57.8	1
12:04	57.8	57.7	57.8	57.7	2
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	1
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.8	57.8	57.6	2
11:59	57.9	57.9	57.9	57.9	0
11:58	57.9	57.9	57.9	57.9	0
11:57	57.9	57.9	57.9	57.9	0
11:56	57.9	57.9	57.9	57.9	0
11:55	57.9	57.9	57.9	57.9	1
11:54	57.9	57.9	57.9	57.9	1
11:53	57.9	57.5	57.9	57.5	3
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	1
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	3
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	2
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	2
11:43	57.7	57.7	57.7	57.7	3
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.9	57.9	57.8	2
11:40	57.9	57.9	57.9	57.9	0
11:39	57.9	57.9	57.9	57.9	2
11:38	57.9	57.9	57.9	57.9	0
11:37	57.9	57.9	57.9	57.9	0
11:36	57.9	58	58	57.9	4
11:35	58	57.8	58	57.8	5
11:34	57.8	57.8	57.8	57.8	1
11:33	57.8	57.9	57.9	57.7	4
11:32	57.9	57.2	57.9	57.2	38
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	3
11:29	57.3	57.3	57.3	57.3	2
11:28	57.2	57.2	57.2	57.2	1
11:27	57.2	57.2	57.2	57.2	3
11:26	57.2	57.2	57.2	57.2	3
11:25	57.1	57.1	57.1	57.1	0
11:24	57.1	57.1	57.1	57.1	0
11:23	57.1	57.1	57.1	57.1	5
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	2
11:20	57.1	57.1	57.1	57.1	3
11:19	57.1	57.1	57.1	57.1	4
11:18	57.1	56.7	57.1	56.7	19
11:17	56.5	56.5	56.5	56.5	0
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	1
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	2
11:12	56.2	56.2	56.2	56.2	0
11:11	56.2	56.3	56.3	56.2	2
11:10	56.4	56.4	56.4	56.4	0
11:09	56.4	56.4	56.4	56.4	0
11:08	56.4	56.4	56.4	56.4	0
11:07	56.4	56.4	56.4	56.4	0
11:06	56.4	56.4	56.4	56.4	0
11:05	56.4	56.4	56.4	56.4	0
11:04	56.4	56.4	56.4	56.4	1
11:03	56.3	56.3	56.3	56.3	0
11:02	56.3	56.3	56.3	56.3	0
11:01	56.3	56.3	56.3	56.3	0
11:00	56.3	56.4	56.4	56.3	2
10:59	56.7	56.7	56.7	56.7	0
10:58	56.7	56.7	56.7	56.7	0
10:57	56.7	56.7	56.7	56.7	0
10:56	56.7	56.7	56.7	56.7	0
10:55	56.7	56.7	56.7	56.7	0
10:54	56.7	56.7	56.7	56.7	0
10:53	56.7	56.7	56.7	56.7	2
10:52	56.7	56.7	56.7	56.7	0
10:51	56.7	56.7	56.7	56.7	1
10:50	56.7	56.7	56.7	56.7	1
10:49	56.8	56.9	56.9	56.8	3
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57	57.1	57	5
10:46	57	57.2	57.2	57	3
10:45	57.2	57.2	57.2	57.2	3
10:44	57.2	57.1	57.2	57.1	5
10:43	57	57	57	57	2
10:42	57	57	57	57	1
10:41	57	57	57	57	2
10:40	56.9	56.9	56.9	56.9	0
10:39	56.9	56.8	56.9	56.8	4
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	2
10:35	56.8	56.7	56.8	56.7	3
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	0
10:32	56.8	56.8	56.8	56.8	3
10:31	56.9	56.9	56.9	56.9	0
10:30	56.9	56.9	56.9	56.9	1
10:29	56.9	56.8	56.9	56.8	8
10:28	56.8	56.4	56.8	56.4	23
10:27	56.3	56.2	56.3	56.2	6
10:26	56.1	56.1	56.1	56.1	0
10:25	56.1	56.1	56.1	56	5
10:24	56.2	56.3	56.3	56.2	3
10:23	56.4	56.4	56.4	56.3	7
10:22	56	56.4	56.4	56	30
10:21	56.5	56.5	56.5	56.5	1
10:20	56.4	56.4	56.4	56.4	1
10:19	56.6	56.5	56.6	56.5	2
10:18	56.5	56.6	56.6	56.5	10
10:17	56.6	56.6	56.6	56.6	2
10:16	56.7	56.7	56.7	56.7	1
10:15	56.8	56.8	56.8	56.8	1
10:14	56.6	56.7	56.7	56.6	2
10:13	56.7	56.7	56.7	56.7	1
10:12	56.7	56.7	56.7	56.7	0
10:11	56.7	56.7	56.7	56.7	2
10:10	56.6	56.6	56.6	56.6	1
10:09	56.8	56.8	56.8	56.8	3
10:08	56.8	56.9	56.9	56.8	3
10:07	56.9	56.9	56.9	56.9	4
10:06	56.9	56.9	56.9	56.9	7
10:05	56.9	56.5	56.9	56.5	3
10:04	56.6	56.6	56.6	56.6	2
10:03	56.6	56.3	56.7	56.3	18
10:02	56.2	56.2	56.2	56.2	1
10:01	56.1	56.1	56.1	56.1	1
10:00	56.2	56.2	56.2	56.2	3
09:59	56.5	56.5	56.5	56.5	6
09:58	56.4	56.4	56.4	56.4	1
09:57	56.3	56.3	56.3	56.3	3
09:56	56.3	56.2	56.3	56.2	3
09:55	56.1	56.1	56.1	56.1	4
09:54	56.1	56.1	56.2	56.1	3
09:53	56.1	56.2	56.2	56.1	4
09:52	56.3	56.3	56.3	56.2	5
09:51	56.3	56.5	56.6	56.3	7
09:50	56.5	55.9	56.5	55.9	27
09:49	56	56	56	55.9	4
09:48	56.3	56.2	56.3	56.1	9
09:47	56.2	56.5	56.5	56.2	3
09:46	56.5	56	56.5	55.9	31
09:45	56.1	55.6	56.1	55.5	23
09:44	55.6	55.4	55.9	55.4	15
09:43	55.4	55.1	55.4	55.1	6
09:42	55.1	55.1	55.1	55	13
09:41	55.2	55	55.2	55	5
09:40	55	54.5	55.8	54.5	64
09:39	54.4	53.5	54.4	53.5	28
09:38	53.4	53.4	53.4	53.4	0
09:37	53.4	53.4	53.4	53.4	0
09:36	53.4	53.4	53.4	53.4	0
09:35	53.4	53.4	53.4	53.4	0
09:34	53.4	53.4	53.4	53.4	0
09:33	53.4	53.4	53.4	53.4	1
09:32	53.2	53.2	53.2	53.2	0
09:31	53.2	53.2	53.2	53.2	0
09:30	53.2	53.2	53.2	53.2	0
09:29	53.2	53.2	53.2	53.2	0
09:28	53.2	53.2	53.2	53.2	6
09:27	53.3	53.4	53.4	53.3	4
09:26	53.5	53.5	53.5	53.5	0
09:25	53.5	53.5	53.5	53.5	1
09:24	53.6	53.7	53.7	53.6	2
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.8	53.8	53.8	0
09:21	53.8	53.8	53.8	53.8	1
09:20	54	54	54	54	0
09:19	54	54	54	54	0
09:18	54	54	54	54	2
09:17	54	54	54	54	3
09:16	54.3	54.3	54.3	54.3	1
09:15	54.4	54.4	54.4	54.4	1
09:14	54.4	54.3	54.4	54.3	3
09:13	54.2	54.3	54.3	54.2	2
09:12	54.2	54.2	54.2	54.2	0
09:11	54.2	54.2	54.2	54.2	0
09:10	54.2	54.2	54.2	54.2	0
09:09	54.2	54.2	54.2	54.2	1
09:08	54.3	54.4	54.4	54.3	3
09:07	54.5	54.5	54.5	54.5	1
09:06	54.5	54.2	54.5	54.2	9
09:05	54.1	54.1	54.1	54.1	1
09:04	54.1	54.1	54.1	54.1	2
09:03	54.2	54.4	54.4	54.2	7
09:02	54.4	54.4	54.4	54.4	1
09:01	54.3	54	54.3	54	21

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)