成交	86.90	昨收	79.00
漲跌	7.90	開盤	83.80
漲跌幅	10.00%	最高	86.90
買進	86.90	最低	81.40
賣出	0	單量	4
漲停價	86.90	總量	6860
跌停價	71.10	昨量	4759

委買價	委買量	委賣價	委賣量
86.90	2537	0	0
86.50	1	0	0
86.40	4	0	0
86.30	2	0	0
86.10	3	0	0

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	4
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.9	86.9	86.9	0
13:24	86.9	86.9	86.9	86.9	0
13:23	86.9	86.9	86.9	86.9	0
13:22	86.9	86.9	86.9	86.9	7
13:21	86.9	86.9	86.9	86.9	2
13:20	86.9	86.9	86.9	86.9	0
13:19	86.9	86.9	86.9	86.9	15
13:18	86.9	86.9	86.9	86.9	0
13:17	86.9	86.9	86.9	86.9	0
13:16	86.9	86.9	86.9	86.9	0
13:15	86.9	86.9	86.9	86.9	0
13:14	86.9	86.9	86.9	86.9	0
13:13	86.9	86.9	86.9	86.9	0
13:12	86.9	86.9	86.9	86.9	0
13:11	86.9	86.9	86.9	86.9	0
13:10	86.9	86.9	86.9	86.9	0
13:09	86.9	86.9	86.9	86.9	0
13:08	86.9	86.9	86.9	86.9	0
13:07	86.9	86.9	86.9	86.9	5
13:06	86.9	86.9	86.9	86.9	0
13:05	86.9	86.9	86.9	86.9	0
13:04	86.9	86.9	86.9	86.9	0
13:03	86.9	86.9	86.9	86.9	5
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	0
13:00	86.9	86.9	86.9	86.9	10
12:59	86.9	86.9	86.9	86.9	0
12:58	86.9	86.9	86.9	86.9	0
12:57	86.9	86.9	86.9	86.9	0
12:56	86.9	86.9	86.9	86.9	0
12:55	86.9	86.9	86.9	86.9	0
12:54	86.9	86.9	86.9	86.9	0
12:53	86.9	86.9	86.9	86.9	0
12:52	86.9	86.9	86.9	86.9	1
12:51	86.9	86.9	86.9	86.9	0
12:50	86.9	86.9	86.9	86.9	2
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	0
12:47	86.9	86.9	86.9	86.9	0
12:46	86.9	86.9	86.9	86.9	2
12:45	86.9	86.9	86.9	86.9	1
12:44	86.9	86.9	86.9	86.9	0
12:43	86.9	86.9	86.9	86.9	0
12:42	86.9	86.9	86.9	86.9	0
12:41	86.9	86.9	86.9	86.9	0
12:40	86.9	86.9	86.9	86.9	3
12:39	86.9	86.9	86.9	86.9	2
12:38	86.9	86.9	86.9	86.9	0
12:37	86.9	86.9	86.9	86.9	20
12:36	86.9	86.9	86.9	86.9	1
12:35	86.9	86.9	86.9	86.9	3
12:34	86.9	86.9	86.9	86.9	2
12:33	86.9	86.9	86.9	86.9	0
12:32	86.9	86.9	86.9	86.9	0
12:31	86.9	86.9	86.9	86.9	0
12:30	86.9	86.9	86.9	86.9	0
12:29	86.9	86.9	86.9	86.9	2
12:28	86.9	86.9	86.9	86.9	0
12:27	86.9	86.9	86.9	86.9	0
12:26	86.9	86.9	86.9	86.9	1
12:25	86.9	86.9	86.9	86.9	0
12:24	86.9	86.9	86.9	86.9	2
12:23	86.9	86.9	86.9	86.9	0
12:22	86.9	86.9	86.9	86.9	0
12:21	86.9	86.9	86.9	86.9	0
12:20	86.9	86.9	86.9	86.9	1
12:19	86.9	86.9	86.9	86.9	0
12:18	86.9	86.9	86.9	86.9	4
12:17	86.9	86.9	86.9	86.9	2
12:16	86.9	86.9	86.9	86.9	0
12:15	86.9	86.9	86.9	86.9	0
12:14	86.9	86.9	86.9	86.9	0
12:13	86.9	86.9	86.9	86.9	0
12:12	86.9	86.9	86.9	86.9	0
12:11	86.9	86.9	86.9	86.9	6
12:10	86.9	86.9	86.9	86.9	2
12:09	86.9	86.9	86.9	86.9	0
12:08	86.9	86.9	86.9	86.9	0
12:07	86.9	86.9	86.9	86.9	0
12:06	86.9	86.9	86.9	86.9	0
12:05	86.9	86.9	86.9	86.9	0
12:04	86.9	86.9	86.9	86.9	0
12:03	86.9	86.9	86.9	86.9	0
12:02	86.9	86.9	86.9	86.9	0
12:01	86.9	86.9	86.9	86.9	0
12:00	86.9	86.9	86.9	86.9	0
11:59	86.9	86.9	86.9	86.9	0
11:58	86.9	86.9	86.9	86.9	1
11:57	86.9	86.9	86.9	86.9	1
11:56	86.9	86.9	86.9	86.9	5
11:55	86.9	86.9	86.9	86.9	0
11:54	86.9	86.9	86.9	86.9	0
11:53	86.9	86.9	86.9	86.9	0
11:52	86.9	86.9	86.9	86.9	0
11:51	86.9	86.9	86.9	86.9	0
11:50	86.9	86.9	86.9	86.9	1
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	3
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	0
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.9	86.9	86.9	0
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	5
11:32	86.9	86.9	86.9	86.9	1
11:31	86.9	86.9	86.9	86.9	0
11:30	86.9	86.9	86.9	86.9	5
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	3
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	0
11:25	86.9	86.9	86.9	86.9	2
11:24	86.9	86.9	86.9	86.9	0
11:23	86.9	86.9	86.9	86.9	2
11:22	86.9	86.9	86.9	86.9	0
11:21	86.9	86.9	86.9	86.9	0
11:20	86.9	86.9	86.9	86.9	0
11:19	86.9	86.9	86.9	86.9	0
11:18	86.9	86.9	86.9	86.9	0
11:17	86.9	86.9	86.9	86.9	0
11:16	86.9	86.9	86.9	86.9	0
11:15	86.9	86.9	86.9	86.9	1
11:14	86.9	86.9	86.9	86.9	2
11:13	86.9	86.9	86.9	86.9	0
11:12	86.9	86.9	86.9	86.9	0
11:11	86.9	86.9	86.9	86.9	0
11:10	86.9	86.9	86.9	86.9	0
11:09	86.9	86.9	86.9	86.9	0
11:08	86.9	86.9	86.9	86.9	0
11:07	86.9	86.9	86.9	86.9	0
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	86.9	86.9	0
11:04	86.9	86.9	86.9	86.9	0
11:03	86.9	86.9	86.9	86.9	0
11:02	86.9	86.9	86.9	86.9	0
11:01	86.9	86.9	86.9	86.9	0
11:00	86.9	86.9	86.9	86.9	0
10:59	86.9	86.9	86.9	86.9	0
10:58	86.9	86.9	86.9	86.9	4
10:57	86.9	86.9	86.9	86.9	0
10:56	86.9	86.9	86.9	86.9	0
10:55	86.9	86.9	86.9	86.9	0
10:54	86.9	86.9	86.9	86.9	0
10:53	86.9	86.9	86.9	86.9	2
10:52	86.9	86.9	86.9	86.9	0
10:51	86.9	86.9	86.9	86.9	5
10:50	86.9	86.9	86.9	86.9	4
10:49	86.9	86.9	86.9	86.9	0
10:48	86.9	86.9	86.9	86.9	11
10:47	86.9	86.9	86.9	86.9	0
10:46	86.9	86.9	86.9	86.9	3
10:45	86.9	86.9	86.9	86.9	2
10:44	86.9	86.9	86.9	86.9	2
10:43	86.9	86.9	86.9	86.9	4
10:42	86.9	86.9	86.9	86.9	0
10:41	86.9	86.9	86.9	86.9	0
10:40	86.9	86.9	86.9	86.9	7
10:39	86.9	86.9	86.9	86.9	10
10:38	86.9	86.9	86.9	86.9	5
10:37	86.9	86.9	86.9	86.9	3
10:36	86.9	86.9	86.9	86.9	0
10:35	86.9	86.9	86.9	86.9	1
10:34	86.9	86.9	86.9	86.9	8
10:33	86.9	86.9	86.9	86.9	14
10:32	86.9	86.9	86.9	86.9	3
10:31	86.9	86.9	86.9	86.9	26
10:30	86.9	86.9	86.9	86.9	10
10:29	86.9	86.9	86.9	86.9	27
10:28	86.9	86.9	86.9	86.9	8
10:27	86.9	86.9	86.9	86.9	20
10:26	86.9	86.9	86.9	86.9	0
10:25	86.9	86.9	86.9	86.9	10
10:24	86.9	86.9	86.9	86.9	8
10:23	86.9	86.9	86.9	86.9	53
10:22	86.9	86.1	86.9	86.1	656
10:21	86.2	86.2	86.3	86.2	14
10:20	86.3	85.6	86.3	85.6	48
10:19	85.9	85.7	85.9	85.6	20
10:18	85.7	86	86.1	85.7	28
10:17	86	85.9	86	85.9	24
10:16	85.9	85.9	86	85.9	11
10:15	85.8	85.7	86	85.7	69
10:14	85.5	85.6	85.8	85.5	15
10:13	85.4	85.3	85.4	85.2	19
10:12	85.2	85.9	85.9	85.1	40
10:11	86	86	86.2	85.7	95
10:10	85.8	84.5	85.8	84.5	124
10:09	84.5	84.3	84.5	84.2	39
10:08	84.2	84.1	84.2	84.1	56
10:07	84	83.9	84	83.9	19
10:06	83.5	83.5	83.5	83.5	0
10:05	83.5	83.9	83.9	83.5	31
10:04	84	83.9	84	83.9	26
10:03	83.9	83.8	83.9	83.8	18
10:02	83.7	83.8	83.9	83.7	54
10:01	83.7	83.4	83.7	83.4	29
10:00	83.1	83.1	83.1	83.1	5
09:59	82.6	82.7	82.7	82.6	30
09:58	83.1	83.1	83.1	83.1	0
09:57	83.1	83.2	83.2	83.1	6
09:56	83.4	83.4	84	83.4	29
09:55	83.3	83.5	83.5	83.3	38
09:54	83.5	83.3	83.5	83.3	35
09:53	82.9	82.9	82.9	82.9	2
09:52	82.5	82.6	82.6	82.5	18
09:51	82.7	83.1	83.1	82.7	24
09:50	83	83	83	83	14
09:49	82.6	82.2	82.6	82.2	9
09:48	82.2	82.3	82.4	82.2	31
09:47	82.3	82.3	82.3	82.3	55
09:46	82.7	82.5	82.7	82.5	12
09:45	82.5	82.3	82.6	82.3	14
09:44	82.6	82.5	82.6	82.3	29
09:43	82.7	82.6	82.7	82.5	30
09:42	82.8	82.9	82.9	82.7	25
09:41	82.8	83	83.3	82.8	78
09:40	83	82.7	83	82.6	21
09:39	82.7	82.6	82.8	82.6	16
09:38	82.5	82.5	82.5	82.5	19
09:37	82.3	82.2	82.3	82.2	12
09:36	82	82.4	82.4	82	57
09:35	82.2	82.3	82.6	81.8	93
09:34	82.6	82.6	82.9	82.5	28
09:33	82.7	82.5	83	82.5	22
09:32	82.5	82.4	82.5	82.2	99
09:31	82.5	82.4	82.5	82.3	23
09:30	82.4	82.3	82.5	82.2	49
09:29	82.4	82.9	83	82.4	44
09:28	82.5	82.7	82.7	82.5	44
09:27	82.7	82.7	83	82.4	62
09:26	82.9	83.1	83.2	82.8	36
09:25	83.1	82.8	83.1	82.7	23
09:24	82.6	82.8	83.3	82.6	102
09:23	82.9	82.3	83.1	82.2	65
09:22	82.1	81.8	82.2	81.4	73
09:21	81.7	83.2	83.4	81.7	206
09:20	83.2	83.4	83.9	83.2	66
09:19	83.9	83.6	84	83.3	108
09:18	83.9	84.4	84.4	83.8	122
09:17	84.4	84	84.5	84	76
09:16	84.2	84.8	84.8	84.2	78
09:15	84.9	86	86	84.9	253
09:14	86.1	85.3	86.3	85	130
09:13	84.6	86.2	86.2	84.2	129
09:12	86.2	86.9	86.9	86.2	528
09:11	86.9	86.9	86.9	86.9	8
09:10	86.9	86.9	86.9	86.9	6
09:09	86.9	86.9	86.9	86.9	17
09:08	86.9	86.9	86.9	86.9	13
09:07	86.9	86.9	86.9	86.9	27
09:06	86.9	86.9	86.9	86.9	29
09:05	86.9	85.7	86.9	85.7	522
09:04	86.9	86.7	86.9	86.5	326
09:03	86.7	86.7	86.7	86.7	0
09:02	86.7	84.8	86.7	84.7	210
09:01	85.1	83.8	85.9	83	899

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)