成交	98.90	昨收	98.40
漲跌	0.50	開盤	97.90
漲跌幅	0.51%	最高	99.10
買進	98.70	最低	97.90
賣出	98.90	單量	3
漲停價	108.00	總量	32
跌停價	88.60	昨量	51

委買價	委買量	委賣價	委賣量
98.70	1	98.90	2
98.40	2	99.00	2
98.30	1	99.10	1
98.20	1	99.50	1
98.10	4	99.80	1

時間	成交	開	高	低	量
13:30	98.9	98.9	98.9	98.9	3
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.8	98.8	98.8	0
13:24	98.8	98.8	98.8	98.8	0
13:23	98.8	98.5	98.8	98.5	3
13:22	98.8	98.8	98.8	98.8	0
13:21	98.8	98.8	98.8	98.8	0
13:20	98.8	98.8	98.8	98.8	0
13:19	98.8	98.8	98.8	98.8	0
13:18	98.8	98.8	98.8	98.8	0
13:17	98.8	98.8	98.8	98.8	1
13:16	98.5	98.5	98.5	98.5	0
13:15	98.5	98.5	98.5	98.5	0
13:14	98.5	98.5	98.5	98.5	3
13:13	98.6	98.6	98.6	98.6	0
13:12	98.6	98.6	98.6	98.6	0
13:11	98.6	98.6	98.6	98.6	0
13:10	98.6	98.6	98.6	98.6	0
13:09	98.6	98.6	98.6	98.6	0
13:08	98.6	98.6	98.6	98.6	0
13:07	98.6	98.6	98.6	98.6	0
13:06	98.6	98.6	98.6	98.6	1
13:05	98.7	98.7	98.7	98.7	0
13:04	98.7	98.7	98.7	98.7	0
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.7	98.7	98.7	0
13:01	98.7	98.7	98.7	98.7	0
13:00	98.7	98.7	98.7	98.7	0
12:59	98.7	98.7	98.7	98.7	0
12:58	98.7	98.7	98.7	98.7	0
12:57	98.7	98.7	98.7	98.7	0
12:56	98.7	98.7	98.7	98.7	0
12:55	98.7	98.7	98.7	98.7	0
12:54	98.7	98.7	98.7	98.7	0
12:53	98.7	98.7	98.7	98.7	0
12:52	98.7	98.7	98.7	98.7	0
12:51	98.7	98.7	98.7	98.7	2
12:50	98.6	98.6	98.6	98.6	0
12:49	98.6	98.6	98.6	98.6	0
12:48	98.6	98.6	98.6	98.6	0
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.6	98.6	98.6	1
12:45	98.6	98.6	98.6	98.6	0
12:44	98.6	98.6	98.6	98.6	0
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.6	98.6	98.6	0
12:41	98.6	98.6	98.6	98.6	0
12:40	98.6	98.6	98.6	98.6	0
12:39	98.6	98.6	98.6	98.6	0
12:38	98.6	98.6	98.6	98.6	0
12:37	98.6	98.6	98.6	98.6	0
12:36	98.6	98.6	98.6	98.6	0
12:35	98.6	98.6	98.6	98.6	0
12:34	98.6	98.6	98.6	98.6	0
12:33	98.6	98.6	98.6	98.6	0
12:32	98.6	98.6	98.6	98.6	0
12:31	98.6	98.6	98.6	98.6	0
12:30	98.6	98.6	98.6	98.6	1
12:29	98.5	98.5	98.5	98.5	0
12:28	98.5	98.5	98.5	98.5	0
12:27	98.5	98.5	98.5	98.5	0
12:26	98.5	98.5	98.5	98.5	0
12:25	98.5	98.5	98.5	98.5	0
12:24	98.5	98.5	98.5	98.5	0
12:23	98.5	98.5	98.5	98.5	0
12:22	98.5	98.5	98.5	98.5	0
12:21	98.5	98.5	98.5	98.5	0
12:20	98.5	98.5	98.5	98.5	0
12:19	98.5	98.5	98.5	98.5	0
12:18	98.5	98.5	98.5	98.5	0
12:17	98.5	98.5	98.5	98.5	2
12:16	98.3	98.3	98.3	98.3	0
12:15	98.3	98.3	98.3	98.3	0
12:14	98.3	98.3	98.3	98.3	0
12:13	98.3	98.3	98.3	98.3	0
12:12	98.3	98.3	98.3	98.3	0
12:11	98.3	98.3	98.3	98.3	0
12:10	98.3	98.3	98.3	98.3	0
12:09	98.3	98.3	98.3	98.3	0
12:08	98.3	98.3	98.3	98.3	0
12:07	98.3	98.3	98.3	98.3	0
12:06	98.3	98.3	98.3	98.3	0
12:05	98.3	98.3	98.3	98.3	0
12:04	98.3	98.3	98.3	98.3	0
12:03	98.3	98.3	98.3	98.3	0
12:02	98.3	98.3	98.3	98.3	0
12:01	98.3	98.3	98.3	98.3	0
12:00	98.3	98.3	98.3	98.3	0
11:59	98.3	98.3	98.3	98.3	1
11:58	98.3	98.3	98.3	98.3	0
11:57	98.3	98.3	98.3	98.3	0
11:56	98.3	98.3	98.3	98.3	0
11:55	98.3	98.3	98.3	98.3	0
11:54	98.3	98.3	98.3	98.3	0
11:53	98.3	98.3	98.3	98.3	0
11:52	98.3	98.3	98.3	98.3	0
11:51	98.3	98.3	98.3	98.3	0
11:50	98.3	98.3	98.3	98.3	1
11:49	98.3	98.3	98.3	98.3	0
11:48	98.3	98.3	98.3	98.3	0
11:47	98.3	98.3	98.3	98.3	0
11:46	98.3	98.3	98.3	98.3	0
11:45	98.3	98.3	98.3	98.3	0
11:44	98.3	98.3	98.3	98.3	0
11:43	98.3	98.3	98.3	98.3	0
11:42	98.3	98.3	98.3	98.3	0
11:41	98.3	98.3	98.3	98.3	0
11:40	98.3	98.3	98.3	98.3	0
11:39	98.3	98.3	98.3	98.3	0
11:38	98.3	98.3	98.3	98.3	0
11:37	98.3	98.3	98.3	98.3	0
11:36	98.3	98.3	98.3	98.3	0
11:35	98.3	98.3	98.3	98.3	0
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	0
11:31	98.3	98.3	98.3	98.3	0
11:30	98.3	98.3	98.3	98.3	0
11:29	98.3	98.3	98.3	98.3	0
11:28	98.3	98.3	98.3	98.3	0
11:27	98.3	98.3	98.3	98.3	0
11:26	98.3	98.3	98.3	98.3	0
11:25	98.3	98.3	98.3	98.3	0
11:24	98.3	98.3	98.3	98.3	0
11:23	98.3	98.3	98.3	98.3	0
11:22	98.3	98.3	98.3	98.3	0
11:21	98.3	98.3	98.3	98.3	0
11:20	98.3	98.3	98.3	98.3	0
11:19	98.3	98.3	98.3	98.3	0
11:18	98.3	98.3	98.3	98.3	0
11:17	98.3	98.3	98.3	98.3	0
11:16	98.3	98.3	98.3	98.3	0
11:15	98.3	98.3	98.3	98.3	0
11:14	98.3	98.3	98.3	98.3	0
11:13	98.3	98.3	98.3	98.3	0
11:12	98.3	98.3	98.3	98.3	0
11:11	98.3	98.3	98.3	98.3	0
11:10	98.3	98.3	98.3	98.3	0
11:09	98.3	98.3	98.3	98.3	0
11:08	98.3	98.3	98.3	98.3	0
11:07	98.3	98.3	98.3	98.3	0
11:06	98.3	98.3	98.3	98.3	0
11:05	98.3	98.3	98.3	98.3	0
11:04	98.3	98.3	98.3	98.3	0
11:03	98.3	98.3	98.3	98.3	0
11:02	98.3	98.3	98.3	98.3	0
11:01	98.3	98.3	98.3	98.3	0
11:00	98.3	98.3	98.3	98.3	0
10:59	98.3	98.3	98.3	98.3	0
10:58	98.3	98.3	98.3	98.3	0
10:57	98.3	98.3	98.3	98.3	0
10:56	98.3	98.3	98.3	98.3	0
10:55	98.3	98.3	98.3	98.3	0
10:54	98.3	98.3	98.3	98.3	0
10:53	98.3	98.3	98.3	98.3	0
10:52	98.3	98.3	98.3	98.3	0
10:51	98.3	98.3	98.3	98.3	0
10:50	98.3	98.3	98.3	98.3	0
10:49	98.3	98.3	98.3	98.3	0
10:48	98.3	98.3	98.3	98.3	0
10:47	98.3	98.3	98.3	98.3	0
10:46	98.3	98.3	98.3	98.3	0
10:45	98.3	98.3	98.3	98.3	0
10:44	98.3	98.3	98.3	98.3	0
10:43	98.3	98.3	98.3	98.3	1
10:42	98.1	98.1	98.1	98.1	0
10:41	98.1	98.1	98.1	98.1	0
10:40	98.1	98.1	98.1	98.1	0
10:39	98.1	98.1	98.1	98.1	0
10:38	98.1	98.1	98.1	98.1	0
10:37	98.1	98.1	98.1	98.1	0
10:36	98.1	98.1	98.1	98.1	0
10:35	98.1	98.1	98.1	98.1	0
10:34	98.1	98.1	98.1	98.1	0
10:33	98.1	98.1	98.1	98.1	0
10:32	98.1	98.1	98.1	98.1	0
10:31	98.1	98.1	98.1	98.1	0
10:30	98.1	98.1	98.1	98.1	0
10:29	98.1	98.1	98.1	98.1	0
10:28	98.1	98.1	98.1	98.1	0
10:27	98.1	98.1	98.1	98.1	0
10:26	98.1	98.1	98.1	98.1	0
10:25	98.1	98.1	98.1	98.1	0
10:24	98.1	98.1	98.1	98.1	0
10:23	98.1	98.1	98.1	98.1	0
10:22	98.1	98.1	98.1	98.1	0
10:21	98.1	98.1	98.1	98.1	0
10:20	98.1	98.1	98.1	98.1	0
10:19	98.1	98.1	98.1	98.1	0
10:18	98.1	98.1	98.1	98.1	0
10:17	98.1	98.1	98.1	98.1	0
10:16	98.1	98.1	98.1	98.1	0
10:15	98.1	98.1	98.1	98.1	0
10:14	98.1	98.1	98.1	98.1	0
10:13	98.1	98.1	98.1	98.1	0
10:12	98.1	98.1	98.1	98.1	0
10:11	98.1	98.1	98.1	98.1	0
10:10	98.1	98.1	98.1	98.1	0
10:09	98.1	98.1	98.1	98.1	0
10:08	98.1	98.1	98.1	98.1	5
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	0
10:03	99	99	99	99	0
10:02	99	99	99	99	0
10:01	99	99	99	99	0
10:00	99	99	99	99	0
09:59	99	99	99	99	0
09:58	99	99	99	99	0
09:57	99	99	99	99	0
09:56	99	99	99	99	0
09:55	99	99	99	99	0
09:54	99	99	99	99	0
09:53	99	99	99	99	0
09:52	99	99	99	99	0
09:51	99	99	99	99	0
09:50	99	99	99	99	0
09:49	99	99	99	99	0
09:48	99	99	99	99	0
09:47	99	99	99	99	0
09:46	99	99	99	99	0
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	0
09:39	99	99	99	99	0
09:38	99	99	99	99	0
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	0
09:34	99	99	99	99	0
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	1
09:30	99.1	99.1	99.1	99.1	0
09:29	99.1	99.1	99.1	99.1	0
09:28	99.1	99.1	99.1	99.1	0
09:27	99.1	99.1	99.1	99.1	0
09:26	99.1	99.1	99.1	99.1	0
09:25	99.1	99.1	99.1	99.1	0
09:24	99.1	99.1	99.1	99.1	0
09:23	99.1	99.1	99.1	99.1	0
09:22	99.1	99.1	99.1	99.1	0
09:21	99.1	99.1	99.1	99.1	0
09:20	99.1	98	99.1	98	2
09:19	98.9	98.9	98.9	98.9	0
09:18	98.9	98.9	98.9	98.9	0
09:17	98.9	98.9	98.9	98.9	1
09:16	97.9	97.9	97.9	97.9	0
09:15	97.9	97.9	97.9	97.9	0
09:14	97.9	97.9	97.9	97.9	0
09:13	97.9	97.9	97.9	97.9	0
09:12	97.9	97.9	97.9	97.9	0
09:11	97.9	97.9	97.9	97.9	0
09:10	97.9	97.9	97.9	97.9	0
09:09	97.9	97.9	97.9	97.9	0
09:08	97.9	97.9	97.9	97.9	0
09:07	97.9	97.9	97.9	97.9	0
09:06	97.9	97.9	97.9	97.9	0
09:05	97.9	97.9	97.9	97.9	3
09:04	97.9	97.9	97.9	97.9	0
09:03	97.9	97.9	97.9	97.9	0
09:02	97.9	97.9	97.9	97.9	0
09:01	97.9	97.9	97.9	97.9	0

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)