成交	147.00	昨收	146.00
漲跌	1.00	開盤	142.50
漲跌幅	0.68%	最高	151.50
買進	146.50	最低	141.50
賣出	147.00	單量	4
漲停價	160.50	總量	797
跌停價	131.50	昨量	1505

委買價	委買量	委賣價	委賣量
146.50	13	147.00	13
146.00	23	147.50	1
145.50	18	148.00	6
145.00	23	148.50	5
144.50	14	149.00	14

時間	成交	開	高	低	量
13:30	147	147	147	147	58
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	3
13:24	147	147	147	147	0
13:23	147	147	147	147	21
13:22	147	147	147	147	4
13:21	147.5	147.5	147.5	147.5	0
13:20	147.5	148	148	147.5	7
13:19	148	148	148	148	0
13:18	148	148	148	148	6
13:17	148	148	148	148	0
13:16	148	148	148	148	0
13:15	148	148	148	148	21
13:14	147.5	147.5	147.5	147.5	0
13:13	147.5	147.5	147.5	147.5	0
13:12	147.5	147.5	147.5	147.5	0
13:11	147.5	147.5	147.5	147.5	0
13:10	147.5	147.5	147.5	147.5	4
13:09	147.5	147.5	147.5	147.5	2
13:08	148	148	148	148	0
13:07	148	148	148	148	0
13:06	148	147.5	148	147.5	3
13:05	147.5	147.5	147.5	147.5	3
13:04	147	147	147	147	0
13:03	147	147	147	147	0
13:02	147	147	147	147	2
13:01	147.5	147.5	147.5	147.5	2
13:00	147	147	147	147	0
12:59	147	147	147	147	0
12:58	147	147	147	147	1
12:57	147.5	147.5	147.5	147.5	4
12:56	147	147.5	147.5	147	7
12:55	148	148	148	148	0
12:54	148	148	148	148	2
12:53	148	148	148	148	2
12:52	148	148	148	148	7
12:51	148	148	148	148	0
12:50	148	148	148	148	1
12:49	148	148	148	148	4
12:48	148	148	148	148	8
12:47	147.5	147.5	147.5	147.5	0
12:46	147.5	147.5	147.5	147.5	0
12:45	147.5	147.5	147.5	147.5	1
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	1
12:42	147.5	147.5	147.5	147.5	0
12:41	147.5	147.5	148	147.5	4
12:40	147.5	146.5	147.5	146.5	34
12:39	146	146	146	146	3
12:38	146.5	146.5	146.5	146.5	4
12:37	146.5	146.5	146.5	146.5	1
12:36	146	146	146	146	0
12:35	146	146	146	146	2
12:34	146.5	146.5	146.5	146.5	0
12:33	146.5	146.5	146.5	146.5	1
12:32	146.5	146.5	146.5	146.5	0
12:31	146.5	146.5	146.5	146.5	0
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	146.5	146.5	146.5	2
12:28	146.5	146.5	146.5	146.5	0
12:27	146.5	146.5	146.5	146.5	0
12:26	146.5	146.5	146.5	146.5	1
12:25	146.5	146	146.5	146	6
12:24	146.5	146.5	146.5	146.5	2
12:23	146.5	146.5	146.5	146.5	3
12:22	146.5	146.5	146.5	146.5	0
12:21	146.5	146.5	146.5	146.5	1
12:20	146.5	146.5	146.5	146.5	0
12:19	146.5	146.5	146.5	146.5	2
12:18	146.5	146.5	146.5	146.5	1
12:17	146.5	146.5	146.5	146.5	0
12:16	146.5	146.5	146.5	146.5	0
12:15	146.5	146	146.5	146	3
12:14	146.5	146.5	146.5	146.5	6
12:13	146.5	146.5	146.5	146.5	0
12:12	146.5	146.5	146.5	146.5	0
12:11	146.5	146.5	146.5	146.5	0
12:10	146.5	147	147	146.5	10
12:09	146	146	146	146	0
12:08	146	147	147	146	14
12:07	147	147	147	147	7
12:06	146	146	146	146	1
12:05	146	146	146	146	0
12:04	146	146	146	146	0
12:03	146	147	147	146	2
12:02	147	147	147	147	0
12:01	147	147	147	147	0
12:00	147	147	147	147	0
11:59	147	147	147	147	1
11:58	147	147	147	147	0
11:57	147	147	147	147	0
11:56	147	146.5	147	146.5	3
11:55	146	146	146	146	0
11:54	146	146	146	146	2
11:53	147	147	147	147	0
11:52	147	147	147	147	0
11:51	147	147	147	147	0
11:50	147	147	147	147	0
11:49	147	147	147	147	1
11:48	147	147	147	147	3
11:47	146.5	146.5	146.5	146.5	2
11:46	146	146	146	146	0
11:45	146	146	146	146	2
11:44	146	146	146	146	0
11:43	146	146	146	146	0
11:42	146	146	146	146	0
11:41	146	146	146	146	0
11:40	146	146	146	146	0
11:39	146	146	146	146	0
11:38	146	146	146	146	0
11:37	146	146	146	146	0
11:36	146	146	146	146	1
11:35	146	146	146	146	3
11:34	146	146	146	146	3
11:33	146	146	146	146	0
11:32	146	146	146	146	0
11:31	146	146	146	146	0
11:30	146	146	146	146	8
11:29	146	146	146	146	0
11:28	146	146	146	146	0
11:27	146	146	146	146	0
11:26	146	146	146	146	14
11:25	146.5	146.5	146.5	146.5	0
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	146.5	146.5	146.5	0
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146.5	146.5	146.5	0
11:19	146.5	146.5	146.5	146.5	0
11:18	146.5	146.5	146.5	146.5	0
11:17	146.5	146.5	146.5	146.5	0
11:16	146.5	146.5	146.5	146.5	2
11:15	146.5	146.5	146.5	146.5	0
11:14	146.5	146.5	146.5	146.5	0
11:13	146.5	146.5	146.5	146.5	0
11:12	146.5	146.5	146.5	146.5	0
11:11	146.5	146.5	146.5	146.5	0
11:10	146.5	146.5	146.5	146.5	0
11:09	146.5	146.5	146.5	146.5	0
11:08	146.5	147	147	146.5	9
11:07	147	147	147	147	0
11:06	147	147	147	147	0
11:05	147	147	147	147	0
11:04	147	147	147	147	2
11:03	147	147	147	147	0
11:02	147	147	147	147	0
11:01	147	147	147	147	0
11:00	147	147	147	147	2
10:59	146.5	146.5	146.5	146.5	0
10:58	146.5	146.5	146.5	146.5	0
10:57	146.5	146.5	146.5	146.5	19
10:56	146.5	146.5	146.5	146.5	0
10:55	146.5	146.5	146.5	146.5	0
10:54	146.5	146.5	146.5	146.5	0
10:53	146.5	146.5	146.5	146.5	0
10:52	146.5	146.5	146.5	146.5	0
10:51	146.5	146.5	146.5	146.5	0
10:50	146.5	146.5	146.5	146.5	0
10:49	146.5	146.5	146.5	146.5	0
10:48	146.5	146.5	146.5	146.5	0
10:47	146.5	146.5	146.5	146.5	0
10:46	146.5	146.5	146.5	146.5	0
10:45	146.5	146.5	146.5	146.5	0
10:44	146.5	146	146.5	146	13
10:43	145.5	145.5	145.5	145.5	0
10:42	145.5	145.5	145.5	145.5	0
10:41	145.5	145.5	145.5	145.5	3
10:40	145.5	145.5	145.5	145.5	15
10:39	145.5	145.5	145.5	145.5	0
10:38	145.5	145.5	145.5	145.5	3
10:37	145.5	145.5	145.5	145.5	19
10:36	146.5	146.5	146.5	146.5	0
10:35	146.5	146.5	146.5	146.5	0
10:34	146.5	146.5	146.5	146.5	0
10:33	146.5	146.5	146.5	146.5	0
10:32	146.5	146.5	146.5	146.5	0
10:31	146.5	146.5	146.5	146.5	11
10:30	146.5	146.5	146.5	146.5	0
10:29	146.5	146.5	146.5	146.5	0
10:28	146.5	146.5	146.5	146.5	4
10:27	146.5	146.5	146.5	146.5	0
10:26	146.5	146.5	146.5	146.5	4
10:25	147	147	147	147	8
10:24	146.5	146.5	146.5	146.5	0
10:23	146.5	146.5	146.5	146.5	0
10:22	146.5	146.5	146.5	146.5	30
10:21	146.5	146.5	146.5	146.5	0
10:20	146.5	146.5	146.5	146.5	0
10:19	146.5	146.5	146.5	146.5	0
10:18	146.5	146.5	146.5	146.5	0
10:17	146.5	146.5	146.5	146.5	0
10:16	146.5	146.5	146.5	146.5	0
10:15	146.5	146.5	146.5	146.5	0
10:14	146.5	146.5	146.5	146.5	0
10:13	146.5	146.5	146.5	146.5	0
10:12	146.5	146.5	146.5	146.5	2
10:11	146.5	146.5	146.5	146.5	32
10:10	146.5	146.5	146.5	146.5	0
10:09	146.5	146.5	146.5	146.5	0
10:08	146.5	146.5	146.5	146.5	0
10:07	146.5	146.5	146.5	146.5	0
10:06	146.5	145.5	146.5	145.5	11
10:05	146.5	146.5	146.5	146.5	2
10:04	146	146	146	146	58
10:03	147	147	147	147	17
10:02	148	148	148	148	0
10:01	148	148	148	148	1
10:00	148	148	148	148	0
09:59	148	148	148	148	60
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	0
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	8
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	6
09:48	148.5	149	149	148.5	35
09:47	149.5	149.5	149.5	149.5	0
09:46	149.5	149.5	149.5	149.5	0
09:45	149.5	149.5	149.5	149.5	0
09:44	149.5	149.5	149.5	149.5	4
09:43	149	149	149	149	0
09:42	149	148.5	149	148.5	5
09:41	149	149	149	149	35
09:40	149	149	149	149	0
09:39	149	149	149	149	0
09:38	149	149	149	149	0
09:37	149	149	149	149	0
09:36	149	149	149	149	25
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	149	149	148.5	32
09:29	149.5	149.5	149.5	149.5	8
09:28	149	149	149	149	1
09:27	149.5	149.5	149.5	149.5	2
09:26	149.5	149.5	149.5	149.5	0
09:25	149.5	149.5	149.5	149	11
09:24	149	149	149	149	0
09:23	149	149	149	149	0
09:22	149	149	149	149	6
09:21	149.5	149.5	149.5	149.5	0
09:20	149.5	149.5	149.5	149.5	2
09:19	149	149.5	149.5	149	5
09:18	150	150	150	150	4
09:17	149.5	149	149.5	149	12
09:16	149.5	149.5	149.5	149.5	10
09:15	150	150.5	150.5	150	30
09:14	152.5	152.5	152.5	152.5	11
09:13	152.5	151.5	152.5	151.5	25
09:12	152	152.5	152.5	152	4
09:11	152.5	151	152.5	151	47
09:10	151.5	151.5	151.5	151.5	10
09:09	151.5	151.5	151.5	151.5	22
09:08	152	152	152	152	10
09:07	151	151	151	151	7
09:06	151.5	149.5	151.5	149.5	96
09:05	148.5	148	148.5	148	16
09:04	147.5	147.5	147.5	147.5	0
09:03	147.5	147.5	147.5	147.5	20
09:02	149	149	149	149	19
09:01	149.5	149	150	148	69

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)