成交	147.00	昨收	148.50
漲跌	-1.50	開盤	149.00
漲跌幅	-1.01%	最高	149.00
買進	147.00	最低	146.50
賣出	147.50	單量	1
漲停價	163.00	總量	415
跌停價	134.00	昨量	758

委買價	委買量	委賣價	委賣量
147.00	43	147.50	30
146.50	54	148.00	16
146.00	62	148.50	8
145.50	43	149.00	5
145.00	95	149.50	3

時間	成交	開	高	低	量
13:30	147	147	147	147	39
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	147	147.5	147	18
13:24	147	147	147	147	5
13:23	147.5	147.5	147.5	147.5	4
13:22	147	147	147	147	0
13:21	147	147	147	147	5
13:20	147.5	147.5	147.5	147.5	5
13:19	147	147	147	147	0
13:18	147	147	147	147	0
13:17	147	147	147	147	1
13:16	147	147	147	147	2
13:15	147	147	147	147	0
13:14	147	147	147	147	0
13:13	147	147	147	147	0
13:12	147	147	147	147	0
13:11	147	147	147	147	11
13:10	147.5	147.5	147.5	147.5	0
13:09	147.5	147.5	147.5	147.5	1
13:08	147.5	147.5	147.5	147.5	0
13:07	147.5	147.5	147.5	147.5	1
13:06	147.5	147.5	147.5	147.5	0
13:05	147.5	147.5	147.5	147.5	1
13:04	147.5	147	147.5	147	2
13:03	147	147	147	147	0
13:02	147	147	147	147	0
13:01	147	147	147	147	0
13:00	147	147	147	147	2
12:59	147.5	147.5	147.5	147.5	0
12:58	147.5	147.5	147.5	147.5	0
12:57	147.5	147.5	147.5	147.5	1
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	0
12:54	147.5	147.5	147.5	147.5	1
12:53	147.5	147.5	147.5	147.5	1
12:52	147.5	147.5	147.5	147.5	0
12:51	147.5	147.5	147.5	147.5	1
12:50	147.5	147.5	147.5	147.5	4
12:49	147.5	147.5	147.5	147.5	2
12:48	147.5	147.5	147.5	147.5	6
12:47	147	147	147	147	0
12:46	147	147.5	147.5	147	15
12:45	147.5	147.5	147.5	147.5	0
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	6
12:42	147.5	147	147.5	147	2
12:41	147	147	147	147	0
12:40	147	147	147	147	1
12:39	147	147	147	147	0
12:38	147	147	147	147	5
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	2
12:34	147.5	147.5	147.5	147.5	1
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	147.5	147.5	147.5	4
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	1
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	1
12:25	147.5	147.5	147.5	147.5	0
12:24	147.5	147.5	147.5	147.5	0
12:23	147.5	147.5	147.5	147.5	0
12:22	147.5	147.5	148	147.5	4
12:21	147.5	147.5	147.5	147.5	7
12:20	147.5	147.5	147.5	147.5	0
12:19	147.5	147.5	147.5	147.5	0
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147.5	3
12:16	147.5	147.5	147.5	147.5	2
12:15	147.5	147.5	147.5	147.5	1
12:14	147.5	147.5	147.5	147.5	11
12:13	147.5	147.5	147.5	147.5	1
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	1
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	1
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	0
12:04	147.5	147.5	147.5	147.5	3
12:03	148	148	148	148	0
12:02	148	148	148	148	1
12:01	147.5	147.5	147.5	147.5	1
12:00	147.5	147.5	147.5	147.5	1
11:59	147.5	148	148	147.5	6
11:58	148	148	148	148	0
11:57	148	148	148	148	1
11:56	148	148	148	148	0
11:55	148	148	148	148	0
11:54	148	148	148	148	0
11:53	148	148	148	148	0
11:52	148	148	148	148	0
11:51	148	148	148	148	0
11:50	148	148	148	148	0
11:49	148	148	148	148	0
11:48	148	148	148	148	0
11:47	148	148	148	148	0
11:46	148	148	148	148	0
11:45	148	148	148	148	3
11:44	147.5	147.5	147.5	147.5	0
11:43	147.5	147.5	147.5	147.5	0
11:42	147.5	147.5	147.5	147.5	0
11:41	147.5	147.5	147.5	147.5	0
11:40	147.5	147.5	147.5	147.5	0
11:39	147.5	147.5	147.5	147.5	0
11:38	147.5	147.5	147.5	147.5	0
11:37	147.5	147.5	147.5	147.5	0
11:36	147.5	147.5	147.5	147.5	0
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	0
11:33	147.5	147.5	147.5	147.5	0
11:32	147.5	147.5	147.5	147.5	0
11:31	147.5	147.5	147.5	147.5	0
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	0
11:27	147.5	147.5	147.5	147.5	0
11:26	147.5	147.5	147.5	147.5	0
11:25	147.5	147.5	147.5	147.5	1
11:24	147.5	147.5	147.5	147.5	0
11:23	147.5	147.5	147.5	147.5	3
11:22	147.5	147.5	147.5	147.5	0
11:21	147.5	147.5	147.5	147.5	0
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	0
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	1
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	0
11:11	147.5	147.5	147.5	147.5	0
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	12
11:08	147.5	147.5	147.5	147.5	0
11:07	147.5	147.5	147.5	147.5	0
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	5
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	0
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	0
10:59	147.5	147.5	147.5	147.5	0
10:58	147.5	147.5	147.5	147.5	0
10:57	147.5	147.5	147.5	147.5	0
10:56	147.5	147.5	147.5	147.5	1
10:55	147.5	147.5	147.5	147.5	0
10:54	147.5	147.5	147.5	147.5	0
10:53	147.5	147.5	147.5	147.5	0
10:52	147.5	147.5	147.5	147.5	0
10:51	147.5	147.5	147.5	147.5	0
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	3
10:48	148	148	148	148	0
10:47	148	148	148	148	0
10:46	148	148	148	148	2
10:45	148	148	148	148	0
10:44	148	148	148	148	0
10:43	148	148	148	148	0
10:42	148	148	148	148	0
10:41	148	148	148	148	0
10:40	148	148	148	148	0
10:39	148	148	148	148	0
10:38	148	148	148	148	3
10:37	148	148	148	148	0
10:36	148	148	148	148	1
10:35	148	148	148	148	0
10:34	148	148	148	148	3
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	0
10:30	147.5	147.5	147.5	147.5	5
10:29	147.5	147.5	147.5	147.5	1
10:28	147.5	147.5	147.5	147.5	9
10:27	147	147	147	147	0
10:26	147	147	147	147	0
10:25	147	147	147	147	0
10:24	147	147	147	147	0
10:23	147	147	147	147	0
10:22	147	147	147	147	0
10:21	147	147	147	147	0
10:20	147	147	147	147	0
10:19	147	147	147	147	0
10:18	147	147	147	147	12
10:17	147.5	147.5	147.5	147.5	0
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	0
10:12	147.5	147.5	147.5	147.5	1
10:11	147.5	147.5	147.5	147.5	8
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	2
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147.5	147.5	147.5	0
10:06	147.5	147.5	147.5	147.5	0
10:05	147.5	147.5	147.5	147.5	3
10:04	147	147	147	147	0
10:03	147	147	147	147	1
10:02	147	147	147	147	0
10:01	147	147	147	147	6
10:00	147	147	147	147	0
09:59	147	147	147	147	0
09:58	147	147	147	147	0
09:57	147	147	147	147	0
09:56	147	147	147	147	0
09:55	147	147	147	147	0
09:54	147	147	147	147	0
09:53	147	147	147	147	4
09:52	147	147	147	147	0
09:51	147	147	147	147	0
09:50	147	147	147	147	11
09:49	146.5	146.5	146.5	146.5	0
09:48	146.5	146.5	146.5	146.5	0
09:47	146.5	146.5	146.5	146.5	0
09:46	146.5	146.5	146.5	146.5	0
09:45	146.5	146.5	146.5	146.5	0
09:44	146.5	146.5	146.5	146.5	0
09:43	146.5	146.5	146.5	146.5	3
09:42	147	147	147	147	0
09:41	147	147	147	147	0
09:40	147	147	147	147	3
09:39	147	147	147	147	0
09:38	147	147	147	147	0
09:37	147	147	147	147	27
09:36	146.5	146.5	146.5	146.5	0
09:35	146.5	146.5	146.5	146.5	0
09:34	146.5	146.5	146.5	146.5	0
09:33	146.5	146.5	146.5	146.5	0
09:32	146.5	146.5	146.5	146.5	0
09:31	146.5	146.5	146.5	146.5	0
09:30	146.5	146.5	146.5	146.5	0
09:29	146.5	146.5	146.5	146.5	3
09:28	146.5	146.5	146.5	146.5	0
09:27	146.5	146.5	146.5	146.5	3
09:26	147	147	147	147	0
09:25	147	147	147	147	0
09:24	147	147	147	147	5
09:23	147	147	147	147	0
09:22	147	147	147	147	5
09:21	147	147	147	147	0
09:20	147	147	147	147	3
09:19	147	147	147	147	3
09:18	147	147	147	147	8
09:17	147	147	147	147	6
09:16	147	147	147	147	0
09:15	147	147	147	147	2
09:14	147	147	147	147	3
09:13	147.5	147.5	147.5	147.5	24
09:12	148	148	148	148	0
09:11	148	148	148	148	0
09:10	148	148	148	148	0
09:09	148	148	148	148	0
09:08	148	148	148	148	0
09:07	148	148	148	148	0
09:06	148	148	148	148	0
09:05	148	148	148	148	6
09:04	148.5	148.5	148.5	148.5	0
09:03	148.5	148.5	148.5	148.5	0
09:02	148.5	148.5	148.5	148.5	0
09:01	148.5	149	149	148.5	17

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)