成交	147.50	昨收	151.00
漲跌	-3.50	開盤	149.50
漲跌幅	-2.32%	最高	151.50
買進	147.50	最低	146.00
賣出	148.00	單量	2
漲停價	166.00	總量	750
跌停價	136.00	昨量	865

委買價	委買量	委賣價	委賣量
147.50	9	148.00	7
147.00	44	148.50	6
146.50	53	149.00	12
146.00	93	149.50	25
145.50	57	150.00	22

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	51
13:29	148	148	148	148	0
13:28	148	148	148	148	0
13:27	148	148	148	148	0
13:26	148	148	148	148	0
13:25	148	148	148	148	0
13:24	148	148	148	148	0
13:23	148	148	148	148	0
13:22	148	148	148	148	0
13:21	148	148	148	148	5
13:20	147.5	147.5	147.5	147.5	0
13:19	147.5	147.5	147.5	147.5	0
13:18	147.5	147.5	147.5	147.5	2
13:17	147.5	147.5	147.5	147.5	1
13:16	147.5	147.5	147.5	147.5	3
13:15	147.5	147.5	147.5	147.5	2
13:14	147.5	147.5	147.5	147.5	1
13:13	147.5	147.5	147.5	147.5	0
13:12	147.5	147.5	147.5	147.5	1
13:11	147.5	147.5	147.5	147.5	0
13:10	147.5	147.5	147.5	147.5	2
13:09	147.5	147.5	147.5	147.5	2
13:08	147.5	147.5	147.5	147.5	3
13:07	147.5	147.5	147.5	147.5	5
13:06	147.5	147.5	147.5	147.5	3
13:05	147.5	147.5	147.5	147.5	6
13:04	147.5	147.5	147.5	147.5	0
13:03	147.5	147.5	147.5	147.5	0
13:02	147.5	147.5	147.5	147.5	1
13:01	147	147	147	147	0
13:00	147	147	147	147	0
12:59	147	147	147	147	0
12:58	147	147	147	147	0
12:57	147	147	147	147	0
12:56	147	147	147	147	0
12:55	147	147	147	147	0
12:54	147	147	147.5	147	4
12:53	147	147	147	147	3
12:52	147	147	147	147	3
12:51	147.5	147.5	147.5	147.5	0
12:50	147.5	147.5	147.5	147.5	3
12:49	147	147	147	147	0
12:48	147	147	147	147	3
12:47	147	147	147	147	1
12:46	147	147	147	147	0
12:45	147	147	147	147	4
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147	147.5	147	3
12:42	147.5	147.5	147.5	147.5	0
12:41	147.5	147.5	147.5	147.5	1
12:40	147	147	147	147	0
12:39	147	147	147	147	0
12:38	147	147	147	147	0
12:37	147	147	147	147	0
12:36	147	147	147	147	0
12:35	147	147	147	147	0
12:34	147	147	147	147	0
12:33	147	147	147	147	0
12:32	147	147	147	147	0
12:31	147	147	147	147	0
12:30	147	147	147	147	1
12:29	147	147	147	147	1
12:28	147	147	147	147	4
12:27	147	147	147	147	0
12:26	147	147	147	147	0
12:25	147	147	147	147	0
12:24	147	147	147	147	0
12:23	147	147	147	147	0
12:22	147	147	147	147	0
12:21	147	147.5	147.5	147	13
12:20	147.5	147.5	147.5	147.5	1
12:19	147.5	147.5	147.5	147.5	1
12:18	147.5	147.5	147.5	147.5	0
12:17	147.5	147.5	147.5	147.5	0
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	0
12:14	147.5	147.5	147.5	147.5	1
12:13	147.5	147.5	147.5	147.5	0
12:12	147.5	147.5	147.5	147.5	3
12:11	147.5	147.5	147.5	147.5	0
12:10	147.5	147.5	147.5	147.5	1
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	0
12:07	147.5	147.5	147.5	147.5	0
12:06	147.5	147.5	147.5	147.5	0
12:05	147.5	147.5	147.5	147.5	0
12:04	147.5	147.5	147.5	147.5	0
12:03	147.5	147.5	147.5	147.5	1
12:02	148	148	148	148	0
12:01	148	148	148	148	0
12:00	148	148	148	148	0
11:59	148	147	148	147	21
11:58	147	147	147	147	1
11:57	147	147	147	147	0
11:56	147	147	147	147	0
11:55	147	147	147	147	1
11:54	147	147	147	147	0
11:53	147	147	147	147	0
11:52	147	147	147	147	6
11:51	147	147	147	147	2
11:50	147	146.5	147	146.5	2
11:49	146.5	146.5	146.5	146.5	0
11:48	146.5	146.5	146.5	146.5	6
11:47	146.5	146.5	146.5	146.5	0
11:46	146.5	146.5	146.5	146.5	0
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146.5	146.5	146.5	1
11:43	146.5	146.5	146.5	146.5	0
11:42	146.5	146.5	146.5	146.5	0
11:41	146.5	147	147	146.5	2
11:40	147	147	147	147	0
11:39	147	147	147	147	1
11:38	146.5	146.5	146.5	146.5	0
11:37	146.5	146.5	146.5	146.5	0
11:36	146.5	146.5	146.5	146.5	0
11:35	146.5	146.5	146.5	146.5	0
11:34	146.5	146.5	146.5	146.5	0
11:33	146.5	146.5	146.5	146.5	1
11:32	146.5	146.5	146.5	146.5	0
11:31	146.5	147	147	146.5	5
11:30	147	147	147	147	0
11:29	147	147	147	147	0
11:28	147	147	147	147	2
11:27	147	147	147	147	1
11:26	147	147	147	147	0
11:25	147	147	147	147	1
11:24	147	147	147	147	0
11:23	147	147	147	147	0
11:22	147	147	147	147	2
11:21	147	147	147	147	1
11:20	147	147	147	147	1
11:19	147	147	147	147	1
11:18	147	147	147	147	0
11:17	147	147	147	147	3
11:16	147	147	147	147	17
11:15	146.5	146.5	146.5	146.5	0
11:14	146.5	146.5	146.5	146.5	0
11:13	146.5	146.5	146.5	146.5	0
11:12	146.5	146.5	146.5	146.5	0
11:11	146.5	146.5	146.5	146.5	0
11:10	146.5	146.5	146.5	146.5	0
11:09	146.5	147	147	146.5	4
11:08	146.5	146.5	146.5	146.5	0
11:07	146.5	146.5	146.5	146.5	1
11:06	146.5	146.5	146.5	146.5	0
11:05	146.5	146.5	146.5	146.5	0
11:04	146.5	146.5	146.5	146.5	0
11:03	146.5	146.5	146.5	146.5	0
11:02	146.5	146.5	146.5	146.5	0
11:01	146.5	146.5	146.5	146.5	0
11:00	146.5	146.5	146.5	146.5	2
10:59	146.5	146.5	146.5	146.5	1
10:58	146.5	146.5	146.5	146.5	0
10:57	146.5	146.5	146.5	146.5	0
10:56	146.5	146.5	146.5	146.5	1
10:55	146.5	146.5	146.5	146.5	0
10:54	146.5	146.5	146.5	146.5	7
10:53	146	146	146	146	0
10:52	146	146	146	146	9
10:51	147	147	147	147	0
10:50	147	147	147	147	11
10:49	146.5	147	147	146.5	55
10:48	147	147	147	147	1
10:47	147	147	147	147	0
10:46	147	147	147	147	0
10:45	147	147	147	147	0
10:44	147	147.5	147.5	147	4
10:43	147	147	147	147	4
10:42	147.5	147.5	147.5	147.5	0
10:41	147.5	147.5	147.5	147.5	1
10:40	147	147	147	147	8
10:39	147	147	147	147	1
10:38	147	147	147	147	27
10:37	147.5	148	148	147.5	32
10:36	148.5	148.5	148.5	148.5	16
10:35	148.5	148.5	148.5	148.5	0
10:34	148.5	148.5	148.5	148.5	0
10:33	148.5	148.5	148.5	148.5	0
10:32	148.5	148.5	148.5	148.5	9
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	1
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	2
10:25	148.5	148.5	148.5	148.5	13
10:24	149	149	149	149	0
10:23	149	149	149	149	4
10:22	149	149	149	149	0
10:21	149	149	149	149	0
10:20	149	149	149	149	0
10:19	149	149	149	149	3
10:18	149	149	149	149	0
10:17	149	149	149	149	3
10:16	149	149	149	149	0
10:15	149	149	149	149	2
10:14	149	149	149	149	1
10:13	149	149	149	149	21
10:12	149	149	149	149	0
10:11	149	149	149	149	0
10:10	149	149	149	149	0
10:09	149	149	149	149	0
10:08	149	149	149	149	0
10:07	149	149	149	149	0
10:06	149	149	149	149	0
10:05	149	149	149	149	0
10:04	149	149	149	149	0
10:03	149	149	149	149	4
10:02	148.5	149	149	148.5	4
10:01	149	149	149	149	0
10:00	149	149	149	149	0
09:59	149	149	149	149	7
09:58	149	149	149	149	0
09:57	149	149	149	149	0
09:56	149	149	149	149	21
09:55	149.5	149.5	149.5	149.5	1
09:54	150	150	150	150	5
09:53	149.5	149.5	149.5	149.5	2
09:52	149.5	149.5	149.5	149.5	2
09:51	149.5	149.5	149.5	149.5	25
09:50	150.5	150.5	150.5	150.5	0
09:49	150.5	150.5	150.5	150.5	0
09:48	150.5	150.5	150.5	150.5	0
09:47	150.5	150.5	150.5	150.5	0
09:46	150.5	150.5	150.5	150.5	0
09:45	150.5	150.5	150.5	150.5	0
09:44	150.5	150.5	150.5	150.5	0
09:43	150.5	150.5	150.5	150.5	7
09:42	151	151	151	151	0
09:41	151	151	151	151	0
09:40	151	151	151	151	1
09:39	151	151	151	151	14
09:38	151.5	151.5	151.5	151.5	0
09:37	151.5	151.5	151.5	151.5	2
09:36	151.5	151	151.5	151	6
09:35	151	151	151	151	0
09:34	151	151.5	151.5	151	13
09:33	151	151	151	151	0
09:32	151	151	151	151	0
09:31	151	151	151	151	0
09:30	151	151	151	151	9
09:29	150.5	150.5	150.5	150.5	0
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	151	151	150.5	8
09:26	151	151	151	151	0
09:25	151	151	151	151	0
09:24	151	151	151	150.5	17
09:23	150	150	150	150	0
09:22	150	150	150	150	0
09:21	150	150	150	150	0
09:20	150	150	150	150	0
09:19	150	150	150	150	3
09:18	150	150	150	150	1
09:17	149.5	149.5	149.5	149.5	0
09:16	149.5	149.5	149.5	149.5	3
09:15	150	150	150	150	6
09:14	150	150	150	150	0
09:13	150	150	150	150	12
09:12	150	150	150	150	1
09:11	150	150	150	150	3
09:10	150	150	150	150	7
09:09	150	149.5	150	149.5	4
09:08	150	149.5	150	149.5	22
09:07	149.5	149.5	149.5	149.5	0
09:06	149.5	149.5	149.5	149.5	0
09:05	149.5	149	149.5	149	7
09:04	148.5	148.5	148.5	148	8
09:03	148.5	148.5	148.5	148.5	3
09:02	148.5	149	149	148.5	7
09:01	149	149.5	149.5	149	53

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)