成交 |
120.50 |
昨收 |
121.50 |
漲跌 |
-1.00 |
開盤 |
121.50 |
漲跌幅 |
-0.82% |
最高 |
122.50 |
買進 |
120.50 |
最低 |
119.50 |
賣出 |
121.00 |
單量 |
2 |
漲停價 |
133.50 |
總量 |
314 |
跌停價 |
109.50 |
昨量 |
1078 |
70.10% 內盤(218)(93)外盤 29.90%
委買價 |
委買量 |
委賣價 |
委賣量 |
120.50 |
2 |
121.00 |
18 |
120.00 |
43 |
121.50 |
21 |
119.50 |
31 |
122.00 |
52 |
119.00 |
66 |
122.50 |
19 |
118.50 |
34 |
123.00 |
43 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:37 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
10:36 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:35 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:34 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
10:33 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:32 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
10:31 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:30 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:29 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
10:28 | 120.5 | 120 | 120.5 | 120 | 3 |
10:27 | 120 | 120 | 120 | 120 | 0 |
10:26 | 120 | 120.5 | 120.5 | 120 | 5 |
10:25 | 120.5 | 120.5 | 120.5 | 120 | 5 |
10:24 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
10:23 | 120.5 | 121 | 121 | 120.5 | 7 |
10:22 | 121 | 121 | 121 | 121 | 4 |
10:21 | 121 | 121 | 121 | 121 | 0 |
10:20 | 121 | 121 | 121 | 121 | 5 |
10:19 | 121 | 121 | 121 | 121 | 0 |
10:18 | 121 | 121 | 121 | 121 | 0 |
10:17 | 121 | 121 | 121 | 121 | 0 |
10:16 | 121 | 121 | 121 | 121 | 1 |
10:15 | 121 | 121 | 121 | 121 | 0 |
10:14 | 121 | 121 | 121 | 121 | 0 |
10:13 | 121 | 121 | 121 | 121 | 0 |
10:12 | 121 | 121 | 121 | 121 | 0 |
10:11 | 121 | 121 | 121 | 121 | 10 |
10:10 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
10:09 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:08 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:07 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
10:06 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
10:05 | 120.5 | 120.5 | 120.5 | 120.5 | 3 |
10:04 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:03 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:02 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:01 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
10:00 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
09:59 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
09:58 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
09:57 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
09:56 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
09:55 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
09:54 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
09:53 | 120.5 | 119.5 | 120.5 | 119.5 | 5 |
09:52 | 119.5 | 120.5 | 120.5 | 119.5 | 46 |
09:51 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
09:50 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
09:49 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
09:48 | 120.5 | 120 | 120.5 | 120 | 2 |
09:47 | 120 | 120 | 120 | 120 | 5 |
09:46 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
09:45 | 120.5 | 120.5 | 120.5 | 120.5 | 5 |
09:44 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
09:43 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
09:42 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
09:41 | 120.5 | 120.5 | 120.5 | 120.5 | 10 |
09:40 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
09:39 | 120.5 | 120.5 | 120.5 | 120.5 | 2 |
09:38 | 120.5 | 120 | 120.5 | 120 | 5 |
09:37 | 120.5 | 120.5 | 120.5 | 120.5 | 4 |
09:36 | 120.5 | 121 | 121 | 120.5 | 8 |
09:35 | 121 | 120.5 | 121 | 120.5 | 3 |
09:34 | 121 | 121 | 121 | 121 | 15 |
09:33 | 121 | 121 | 121 | 121 | 2 |
09:32 | 121 | 121 | 121 | 121 | 0 |
09:31 | 121 | 121 | 121 | 121 | 3 |
09:30 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
09:29 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
09:28 | 122 | 122 | 122 | 122 | 0 |
09:27 | 122 | 122 | 122 | 122 | 0 |
09:26 | 122 | 122 | 122 | 122 | 0 |
09:25 | 122 | 122 | 122 | 122 | 0 |
09:24 | 122 | 122 | 122 | 122 | 2 |
09:23 | 122 | 122 | 122 | 122 | 0 |
09:22 | 122 | 122 | 122 | 122 | 3 |
09:21 | 122 | 122 | 122 | 122 | 2 |
09:20 | 121.5 | 122 | 122 | 121.5 | 20 |
09:19 | 122 | 122 | 122 | 122 | 4 |
09:18 | 122 | 122 | 122 | 122 | 2 |
09:17 | 122 | 122 | 122 | 122 | 4 |
09:16 | 122 | 122 | 122 | 122 | 3 |
09:15 | 122.5 | 121.5 | 122.5 | 121.5 | 12 |
09:14 | 121.5 | 121 | 121.5 | 121 | 2 |
09:13 | 121 | 121.5 | 121.5 | 121 | 2 |
09:12 | 121 | 121.5 | 122 | 121 | 5 |
09:11 | 121 | 121 | 122 | 121 | 16 |
09:10 | 121 | 121 | 121 | 121 | 5 |
09:09 | 121 | 121 | 121 | 121 | 3 |
09:08 | 121.5 | 121.5 | 121.5 | 121.5 | 1 |
09:07 | 121 | 121 | 121 | 121 | 0 |
09:06 | 121 | 121 | 121 | 121 | 17 |
09:05 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
09:04 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
09:03 | 121.5 | 121.5 | 121.5 | 121.5 | 7 |
09:02 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
09:01 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
上市
指數 |
20230.02 |
昨收 |
20146.55 |
漲跌 |
83.47 |
高點 |
20255.00 |
漲跌幅 |
0.41 |
低點 |
20156.34 |
成交金額 |
2139.92億 |
成交張數 |
4023500(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
251.15 |
昨收 |
250.58 |
漲跌 |
0.57 |
高點 |
252.00 |
漲跌幅 |
0.23 |
低點 |
250.81 |
成交金額 |
555.83億 |
成交張數 |
995761(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |