成交	148.50	昨收	145.50
漲跌	3.00	開盤	147.00
漲跌幅	2.06%	最高	149.50
買進	148.50	最低	146.50
賣出	149.00	單量	21
漲停價	160.00	總量	208
跌停價	131.00	昨量	175

委買價	委買量	委賣價	委賣量
148.50	6	149.00	1
148.00	12	149.50	15
147.50	10	150.00	17
147.00	10	150.50	5
146.50	27	151.00	13

時間	成交	開	高	低	量
13:30	149.5	149.5	149.5	149.5	0
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	1
13:24	149	149	149	149	0
13:23	149	149	149	149	0
13:22	149	149	149	149	0
13:21	149	149	149	149	5
13:20	149	149	149	149	0
13:19	149	149	149	149	0
13:18	149	149	149	149	0
13:17	149	149	149	149	0
13:16	149	149	149	149	1
13:15	149	149	149	149	0
13:14	149	149	149	149	0
13:13	149	149	149	149	1
13:12	149.5	149.5	149.5	149.5	1
13:11	149	149	149	149	0
13:10	149	149	149	149	0
13:09	149	149	149	149	1
13:08	149	149	149	149	0
13:07	149	149	149	149	0
13:06	149	149	149	149	29
13:05	148.5	148.5	148.5	148.5	0
13:04	148.5	148.5	148.5	148.5	0
13:03	148.5	148.5	148.5	148.5	0
13:02	148.5	148.5	148.5	148.5	0
13:01	148.5	148.5	148.5	148.5	0
13:00	148.5	148.5	148.5	148.5	0
12:59	148.5	148.5	148.5	148.5	0
12:58	148.5	148.5	148.5	148.5	0
12:57	148.5	148.5	148.5	148.5	0
12:56	148.5	148.5	148.5	148.5	0
12:55	148.5	148.5	148.5	148.5	0
12:54	148.5	148.5	148.5	148.5	0
12:53	148.5	148.5	148.5	148.5	2
12:52	148.5	148.5	148.5	148.5	2
12:51	149	149	149	149	0
12:50	149	149	149	149	0
12:49	149	149	149	149	0
12:48	149	149	149	149	0
12:47	149	149	149	149	0
12:46	149	149	149	149	0
12:45	149	149	149	149	0
12:44	149	149	149	149	1
12:43	149	149	149	149	0
12:42	149	149	149	149	1
12:41	148.5	148.5	148.5	148.5	0
12:40	148.5	148.5	148.5	148.5	3
12:39	148.5	148.5	148.5	148.5	0
12:38	148.5	148.5	148.5	148.5	0
12:37	148.5	148.5	148.5	148.5	0
12:36	148.5	148.5	148.5	148.5	0
12:35	148.5	148.5	148.5	148.5	0
12:34	148.5	148.5	148.5	148.5	8
12:33	148.5	148.5	148.5	148.5	0
12:32	148.5	148.5	148.5	148.5	0
12:31	148.5	148.5	148.5	148.5	0
12:30	148.5	148.5	148.5	148.5	0
12:29	148.5	148.5	148.5	148.5	0
12:28	148.5	148.5	148.5	148.5	0
12:27	148.5	148.5	148.5	148.5	0
12:26	148.5	148.5	148.5	148.5	0
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148.5	148.5	148.5	0
12:22	148.5	148.5	148.5	148.5	0
12:21	148.5	148.5	148.5	148.5	0
12:20	148.5	148.5	148.5	148.5	0
12:19	148.5	148.5	148.5	148.5	0
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	0
12:16	148.5	148.5	148.5	148.5	1
12:15	148.5	148.5	148.5	148.5	2
12:14	148.5	148.5	148.5	148.5	0
12:13	148.5	148.5	148.5	148.5	0
12:12	148.5	148.5	148.5	148.5	0
12:11	148.5	148.5	148.5	148.5	0
12:10	148.5	148.5	148.5	148.5	0
12:09	148.5	148.5	148.5	148.5	0
12:08	148.5	148.5	148.5	148.5	0
12:07	148.5	148.5	148.5	148.5	0
12:06	148.5	148.5	148.5	148.5	0
12:05	148.5	148.5	148.5	148.5	0
12:04	148.5	148.5	148.5	148.5	1
12:03	148.5	148.5	148.5	148.5	2
12:02	148.5	148.5	148.5	148.5	2
12:01	148.5	148.5	148.5	148.5	0
12:00	148.5	148.5	148.5	148.5	0
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	5
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	0
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	0
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	0
11:48	148.5	148.5	148.5	148.5	0
11:47	148.5	148.5	148.5	148.5	6
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	0
11:44	148.5	148.5	148.5	148.5	0
11:43	148.5	148.5	148.5	148.5	0
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	0
11:39	148.5	148.5	148.5	148.5	0
11:38	148.5	148.5	148.5	148.5	9
11:37	148	148	148	148	13
11:36	148	148	148	148	0
11:35	148	148	148	148	0
11:34	148	148	148	148	0
11:33	148	148	148	148	0
11:32	148	148	148	148	0
11:31	148	148	148	148	0
11:30	148	148	148	148	0
11:29	148	148	148	148	0
11:28	148	148	148	148	0
11:27	148	148	148	148	0
11:26	148	148	148	148	0
11:25	148	148	148	148	0
11:24	148	148	148	148	0
11:23	148	148	148	148	0
11:22	148	148	148	148	0
11:21	148	148	148	148	0
11:20	148	148	148	148	22
11:19	147	147	147	147	0
11:18	147	147	147	147	0
11:17	147	147	147	147	0
11:16	147	147	147	147	0
11:15	147	147	147	147	0
11:14	147	147	147	147	0
11:13	147	147	147	147	0
11:12	147	147	147	147	0
11:11	147	147	147	147	0
11:10	147	147	147	147	0
11:09	147	147	147	147	0
11:08	147	147	147	147	0
11:07	147	147	147	147	0
11:06	147	147	147	147	0
11:05	147	147	147	147	0
11:04	147	147	147	147	0
11:03	147	147	147	147	0
11:02	147	147	147	147	0
11:01	147	147	147	147	0
11:00	147	147	147	147	0
10:59	147	147	147	147	0
10:58	147	147	147	147	0
10:57	147	147	147	147	0
10:56	147	147	147	147	0
10:55	147	147	147	147	0
10:54	147	147	147	147	0
10:53	147	147	147	147	0
10:52	147	147	147	147	0
10:51	147	147	147	147	5
10:50	147	147	147	147	0
10:49	147	147	147	147	0
10:48	147	147	147	147	0
10:47	147	147	147	147	1
10:46	147	147	147	147	0
10:45	147	147	147	147	0
10:44	147	147	147	147	0
10:43	147	147	147	147	0
10:42	147	147	147	147	2
10:41	147	147	147	147	0
10:40	147	147	147	147	7
10:39	146.5	146.5	146.5	146.5	22
10:38	147	147	147	147	0
10:37	147	147	147	147	0
10:36	147	147	147	147	0
10:35	147	147	147	147	0
10:34	147	147	147	147	0
10:33	147	147	147	147	0
10:32	147	147	147	147	0
10:31	147	147	147	147	0
10:30	147	147	147	147	0
10:29	147	147	147	147	0
10:28	147	147	147	147	0
10:27	147	147	147	147	0
10:26	147	147	147	147	0
10:25	147	147	147	147	0
10:24	147	147	147	147	0
10:23	147	147	147	147	0
10:22	147	147	147	147	0
10:21	147	147	147	147	0
10:20	147	147	147	147	0
10:19	147	147	147	147	0
10:18	147	147	147	147	0
10:17	147	147	147	147	0
10:16	147	147	147	147	0
10:15	147	147	147	147	0
10:14	147	147	147	147	0
10:13	147	147	147	147	0
10:12	147	147	147	147	0
10:11	147	147	147	147	0
10:10	147	147	147	147	0
10:09	147	147	147	147	0
10:08	147	147	147	147	0
10:07	147	147	147	147	0
10:06	147	147	147	147	0
10:05	147	147	147	147	0
10:04	147	147	147	147	0
10:03	147	147	147	147	0
10:02	147	147	147	147	0
10:01	147	147	147	147	0
10:00	147	147	147	147	0
09:59	147	147	147	147	0
09:58	147	147	147	147	0
09:57	147	147	147	147	0
09:56	147	147	147	147	0
09:55	147	147	147	147	0
09:54	147	147	147	147	0
09:53	147	147	147	147	0
09:52	147	147	147	147	0
09:51	147	147	147	147	7
09:50	146.5	146.5	146.5	146.5	0
09:49	146.5	146.5	146.5	146.5	0
09:48	146.5	146.5	146.5	146.5	0
09:47	146.5	146.5	146.5	146.5	0
09:46	146.5	146.5	146.5	146.5	0
09:45	146.5	146.5	146.5	146.5	0
09:44	146.5	146.5	146.5	146.5	0
09:43	146.5	146.5	146.5	146.5	0
09:42	146.5	146.5	146.5	146.5	0
09:41	146.5	146.5	146.5	146.5	0
09:40	146.5	146.5	146.5	146.5	0
09:39	146.5	146.5	146.5	146.5	0
09:38	146.5	146.5	146.5	146.5	0
09:37	146.5	146.5	146.5	146.5	0
09:36	146.5	146.5	146.5	146.5	0
09:35	146.5	146.5	146.5	146.5	0
09:34	146.5	146.5	146.5	146.5	0
09:33	146.5	146.5	146.5	146.5	0
09:32	146.5	146.5	146.5	146.5	0
09:31	146.5	146.5	146.5	146.5	0
09:30	146.5	146.5	146.5	146.5	0
09:29	146.5	146.5	146.5	146.5	0
09:28	146.5	146.5	146.5	146.5	0
09:27	146.5	146.5	146.5	146.5	0
09:26	146.5	146.5	146.5	146.5	0
09:25	146.5	146.5	146.5	146.5	5
09:24	147	147	147	147	0
09:23	147	147	147	147	0
09:22	147	147	147	147	0
09:21	147	147	147	147	0
09:20	147	147	147	147	0
09:19	147	147	147	147	0
09:18	147	147	147	147	0
09:17	147	147	147	147	0
09:16	147	147	147	147	0
09:15	147	147	147	147	0
09:14	147	147	147	147	7
09:13	146.5	146.5	146.5	146.5	0
09:12	146.5	146.5	146.5	146.5	0
09:11	146.5	146.5	146.5	146.5	0
09:10	146.5	146.5	146.5	146.5	0
09:09	146.5	146.5	146.5	146.5	0
09:08	146.5	146.5	146.5	146.5	0
09:07	146.5	146.5	146.5	146.5	10
09:06	147	147	147	147	0
09:05	147	147	147	147	0
09:04	147	147	147	147	0
09:03	147	147	147	147	0
09:02	147	147	147	147	0
09:01	147	147	147	147	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)