成交	170.50	昨收	180.00
漲跌	-9.50	開盤	183.00
漲跌幅	-5.28%	最高	183.00
買進	170.50	最低	168.00
賣出	171.00	單量	9
漲停價	198.00	總量	4232
跌停價	162.00	昨量	5596

委買價	委買量	委賣價	委賣量
170.50	10	171.00	13
170.00	81	172.00	18
169.50	46	172.50	9
169.00	59	173.00	3
168.50	44	173.50	38

時間	成交	開	高	低	量
13:30	143	143	143	143	49
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143	143.5	143	4
13:24	143.5	143	143.5	143	8
13:23	143.5	143.5	143.5	143.5	1
13:22	143	143	143	143	2
13:21	143.5	143	143.5	143	12
13:20	144	143.5	144	143.5	7
13:19	143.5	143.5	143.5	143.5	0
13:18	143.5	143.5	143.5	143.5	0
13:17	143.5	143.5	144	143.5	4
13:16	144	144	144	144	4
13:15	144	144	144	144	0
13:14	144	143.5	144	143.5	6
13:13	144	144	144	144	15
13:12	144.5	144.5	144.5	144	9
13:11	144.5	144.5	144.5	144.5	2
13:10	144.5	144.5	144.5	144.5	5
13:09	144.5	144.5	144.5	144.5	0
13:08	144.5	144.5	144.5	144.5	0
13:07	144.5	144.5	144.5	144.5	1
13:06	144.5	144.5	144.5	144.5	0
13:05	144.5	144.5	144.5	144.5	0
13:04	144.5	144.5	144.5	144.5	2
13:03	144.5	144.5	144.5	144.5	1
13:02	144.5	144.5	144.5	144.5	5
13:01	144.5	144.5	144.5	144.5	2
13:00	145	145	145	145	0
12:59	145	145	145	145	4
12:58	145.5	145	145.5	145	10
12:57	144.5	144.5	144.5	144.5	3
12:56	144.5	144.5	144.5	144.5	0
12:55	144.5	144.5	144.5	144.5	0
12:54	144.5	144.5	144.5	144.5	1
12:53	144.5	144.5	144.5	144.5	1
12:52	144.5	144.5	144.5	144.5	0
12:51	144.5	144.5	144.5	144.5	1
12:50	144.5	144.5	144.5	144.5	1
12:49	144.5	144.5	144.5	144.5	1
12:48	144	144	144	144	0
12:47	144	144	144	144	1
12:46	144	144	144	144	0
12:45	144	144	144	144	1
12:44	144	143.5	144	143.5	8
12:43	143.5	143.5	143.5	143.5	0
12:42	143.5	143.5	143.5	143.5	0
12:41	143.5	143.5	143.5	143.5	1
12:40	143.5	143.5	143.5	143.5	0
12:39	143.5	143.5	143.5	143.5	3
12:38	144	144	144	144	10
12:37	144	144	144	144	0
12:36	144	144.5	144.5	144	6
12:35	144.5	144.5	144.5	144.5	1
12:34	144.5	144.5	144.5	144.5	0
12:33	144.5	144.5	144.5	144.5	0
12:32	144.5	144.5	144.5	144.5	2
12:31	144.5	144.5	144.5	144.5	0
12:30	144.5	144.5	144.5	144.5	0
12:29	144.5	144.5	144.5	144.5	0
12:28	144.5	144.5	144.5	144.5	0
12:27	144.5	144.5	144.5	144.5	5
12:26	144.5	144.5	144.5	144.5	0
12:25	144.5	144.5	144.5	144.5	5
12:24	144	144	144	144	0
12:23	144	143.5	144	143.5	11
12:22	143.5	143.5	143.5	143.5	1
12:21	143.5	143	143.5	143	3
12:20	143	143	143	143	0
12:19	143	143	143	143	0
12:18	143	143	143	143	8
12:17	143	143.5	143.5	143	5
12:16	143.5	143.5	143.5	143.5	2
12:15	143.5	143.5	143.5	143.5	1
12:14	143.5	143.5	143.5	143.5	0
12:13	143.5	143.5	143.5	143.5	1
12:12	143.5	143	143.5	143	3
12:11	142.5	142.5	142.5	142.5	4
12:10	143	143	143	143	2
12:09	142.5	142.5	142.5	142.5	0
12:08	142.5	143	143	142.5	8
12:07	143	143	143	143	0
12:06	143	143	143	143	0
12:05	143	143	143.5	143	40
12:04	143	143	143	143	0
12:03	143	143	143	143	2
12:02	143	143	143	143	0
12:01	143	143	143	143	0
12:00	143	143	143	143	4
11:59	143.5	143.5	143.5	143.5	2
11:58	143	143	143	143	1
11:57	143	143	143	143	0
11:56	143	143.5	143.5	143	4
11:55	143.5	143.5	143.5	143.5	0
11:54	143.5	143.5	143.5	143.5	5
11:53	143.5	143.5	143.5	143.5	7
11:52	143.5	143.5	143.5	143.5	0
11:51	143.5	143.5	143.5	143.5	0
11:50	143.5	144	144	143.5	16
11:49	143.5	143.5	143.5	143.5	0
11:48	143.5	143.5	143.5	143.5	0
11:47	143.5	143.5	143.5	143.5	0
11:46	143.5	143.5	143.5	143.5	0
11:45	143.5	143.5	143.5	143.5	7
11:44	144	144	144	144	3
11:43	144	144	144	144	1
11:42	144	144	144	144	0
11:41	144	144	144	143.5	3
11:40	144	144	144	144	15
11:39	144	144	144	144	0
11:38	144	144	144	144	0
11:37	144	144	144	144	13
11:36	144.5	145	145	144.5	10
11:35	145	145	145	145	3
11:34	145	145	145	145	0
11:33	145	145	145	145	45
11:32	145	145	145	145	5
11:31	145	145	145	145	0
11:30	145	145	145	145	55
11:29	146	146	146	146	0
11:28	146	146	146	146	0
11:27	146	146	146	146	0
11:26	146	146	146	146	0
11:25	146	146	146	146	1
11:24	146	146	146	146	0
11:23	146	146	146	146	0
11:22	146	146	146	146	0
11:21	146	146	146	146	0
11:20	146	146	146	146	0
11:19	146	146	146	146	19
11:18	147.5	147.5	147.5	147.5	0
11:17	147.5	147.5	147.5	147.5	0
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	0
11:11	147.5	147.5	147.5	147.5	0
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	147.5	147.5	147.5	0
11:08	147.5	147	147.5	147	2
11:07	147	147	147	147	90
11:06	147.5	147.5	147.5	147.5	0
11:05	147.5	147.5	147.5	147.5	0
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	0
11:02	147.5	147.5	147.5	147.5	2
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	21
10:59	148	148	148	148	0
10:58	148	148	148	148	0
10:57	148	148	148	148	0
10:56	148	148	148	148	0
10:55	148	148	148	148	0
10:54	148	148	148	148	0
10:53	148	148	148	148	0
10:52	148	148	148	148	0
10:51	148	148	148	148	0
10:50	148	147.5	148	147.5	24
10:49	147.5	149	149	147.5	66
10:48	149.5	149.5	149.5	149.5	0
10:47	149.5	149.5	149.5	149.5	0
10:46	149.5	149.5	149.5	149.5	0
10:45	149.5	149.5	149.5	149.5	0
10:44	149.5	149.5	149.5	149.5	10
10:43	150	150	150	150	0
10:42	150	150	150	150	0
10:41	150	150	150	150	13
10:40	150	150	150	150	0
10:39	150	150	150	150	0
10:38	150	150	150	150	0
10:37	150	150	150	150	0
10:36	150	150	150	150	0
10:35	150	150	150	150	0
10:34	150	150	150	150	0
10:33	150	150	150	150	0
10:32	150	150	150	150	0
10:31	150	150	150	150	0
10:30	150	150	150	150	0
10:29	150	150	150	150	4
10:28	150	150	150	150	0
10:27	150	150	150	150	0
10:26	150	150	150	150	0
10:25	150	150	150	150	0
10:24	150	150	150	150	0
10:23	150	150	150	150	2
10:22	150	150	150	150	0
10:21	150	150	150	150	0
10:20	150	150	150	150	0
10:19	150	150	150	150	4
10:18	150	150	150	150	0
10:17	150	150	150	150	10
10:16	149.5	149.5	149.5	149.5	0
10:15	149.5	149.5	149.5	149.5	0
10:14	149.5	149.5	149.5	149.5	1
10:13	149	149	149	149	5
10:12	149.5	149.5	149.5	149.5	0
10:11	149.5	149.5	149.5	149.5	0
10:10	149.5	149.5	149.5	149.5	0
10:09	149.5	149.5	149.5	149.5	0
10:08	149.5	149.5	149.5	149.5	2
10:07	149.5	149.5	149.5	149.5	1
10:06	149.5	149.5	149.5	149.5	1
10:05	149.5	149.5	149.5	149.5	0
10:04	149.5	149.5	149.5	149.5	7
10:03	149.5	149.5	149.5	149.5	0
10:02	149.5	149.5	149.5	149.5	13
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	0
09:59	149.5	149.5	149.5	149.5	0
09:58	149.5	149.5	149.5	149.5	0
09:57	149.5	150	150	149.5	13
09:56	150	150	150	150	0
09:55	150	150	150	150	72
09:54	150.5	150.5	150.5	150.5	0
09:53	150.5	150.5	150.5	150.5	0
09:52	150.5	150.5	150.5	150.5	0
09:51	150.5	150.5	150.5	150.5	0
09:50	150.5	150.5	150.5	150.5	0
09:49	150.5	150.5	150.5	150.5	0
09:48	150.5	150.5	150.5	150.5	0
09:47	150.5	150.5	150.5	150.5	0
09:46	150.5	150.5	150.5	150.5	0
09:45	150.5	150.5	150.5	150.5	0
09:44	150.5	150.5	150.5	150.5	0
09:43	150.5	150.5	150.5	150.5	0
09:42	150.5	150.5	150.5	150.5	0
09:41	150.5	150.5	150.5	150.5	0
09:40	150.5	150.5	150.5	150.5	0
09:39	150.5	150.5	150.5	150.5	0
09:38	150.5	150.5	150.5	150.5	0
09:37	150.5	150.5	150.5	150.5	0
09:36	150.5	150.5	150.5	150.5	16
09:35	151.5	151.5	151.5	151.5	0
09:34	151.5	151.5	151.5	151.5	0
09:33	151.5	151.5	151.5	151.5	0
09:32	151.5	151.5	151.5	151.5	0
09:31	151.5	151.5	151.5	151.5	0
09:30	151.5	151.5	151.5	151.5	0
09:29	151.5	151.5	151.5	151.5	0
09:28	151.5	151.5	151.5	151.5	0
09:27	151.5	151.5	151.5	151.5	0
09:26	151.5	151.5	151.5	151.5	0
09:25	151.5	151.5	151.5	151.5	0
09:24	151.5	151.5	151.5	151.5	2
09:23	151	151	151	151	2
09:22	150.5	150.5	150.5	150.5	0
09:21	150.5	150.5	150.5	150.5	0
09:20	150.5	150.5	150.5	150.5	0
09:19	150.5	150.5	150.5	150.5	0
09:18	150.5	150.5	150.5	150.5	0
09:17	150.5	150.5	150.5	150.5	0
09:16	150.5	150.5	150.5	150.5	0
09:15	150.5	150.5	150.5	150.5	0
09:14	150.5	150.5	150.5	150.5	0
09:13	150.5	150.5	150.5	150.5	18
09:12	151.5	151.5	151.5	151.5	0
09:11	151.5	151.5	151.5	151.5	0
09:10	151.5	151.5	151.5	151.5	9
09:09	150.5	150.5	150.5	150.5	0
09:08	150.5	150.5	150.5	150.5	0
09:07	150.5	150.5	150.5	150.5	0
09:06	150.5	150.5	150.5	150.5	7
09:05	151	151	151	151	5
09:04	150.5	150.5	150.5	150.5	4
09:03	150	150	150	150	5
09:02	151	151	151	151	8
09:01	152	150.5	152	150.5	14

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)