成交 |
46.90 |
昨收 |
45.25 |
漲跌 |
1.65 |
開盤 |
45.60 |
漲跌幅 |
3.65% |
最高 |
47.50 |
買進 |
46.90 |
最低 |
45.55 |
賣出 |
47.30 |
單量 |
1 |
漲停價 |
49.75 |
總量 |
90 |
跌停價 |
40.75 |
昨量 |
115 |
46.07% 內盤(41)(48)外盤 53.93%
委買價 |
委買量 |
委賣價 |
委賣量 |
46.90 |
1 |
47.30 |
2 |
46.85 |
1 |
47.70 |
2 |
46.80 |
1 |
47.75 |
3 |
46.70 |
1 |
47.85 |
1 |
46.55 |
1 |
47.90 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:55 | 46.7 | 46.7 | 46.7 | 46.7 | 1 |
10:54 | 47 | 47 | 47 | 47 | 0 |
10:53 | 47 | 46.85 | 47 | 46.85 | 2 |
10:52 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
10:51 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
10:50 | 46.85 | 46.95 | 46.95 | 46.85 | 3 |
10:49 | 47 | 47 | 47 | 47 | 0 |
10:48 | 47 | 47 | 47 | 47 | 0 |
10:47 | 47 | 47 | 47 | 47 | 0 |
10:46 | 47 | 47 | 47 | 47 | 0 |
10:45 | 47 | 47 | 47 | 47 | 2 |
10:44 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
10:43 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
10:42 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
10:41 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
10:40 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
10:39 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
10:38 | 46.9 | 46.9 | 46.9 | 46.9 | 1 |
10:37 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
10:36 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
10:35 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
10:34 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
10:33 | 47.1 | 47.1 | 47.1 | 47.1 | 1 |
10:32 | 47.1 | 47.1 | 47.1 | 47.1 | 1 |
10:31 | 47.1 | 47.1 | 47.1 | 47.1 | 3 |
10:30 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
10:29 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
10:28 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
10:27 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
10:26 | 47 | 46.65 | 47 | 46.65 | 8 |
10:25 | 46.6 | 46.5 | 46.6 | 46.5 | 8 |
10:24 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
10:23 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
10:22 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
10:21 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
10:20 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
10:19 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
10:18 | 46.35 | 46.35 | 46.35 | 46.35 | 10 |
10:17 | 46.2 | 46.2 | 46.2 | 46.2 | 1 |
10:16 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
10:15 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
10:14 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
10:13 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
10:12 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
10:11 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
10:10 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
10:09 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
10:08 | 46.2 | 46.2 | 46.2 | 46.2 | 2 |
10:07 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
10:06 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
10:05 | 46.15 | 46.15 | 46.15 | 46.15 | 1 |
10:04 | 46.15 | 46.15 | 46.15 | 46.15 | 1 |
10:03 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
10:02 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
10:01 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
10:00 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
09:59 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
09:58 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
09:57 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
09:56 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
09:55 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
09:54 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
09:53 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
09:52 | 46.15 | 46.15 | 46.15 | 46.15 | 1 |
09:51 | 46.15 | 46.15 | 46.15 | 46.15 | 1 |
09:50 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:49 | 46.2 | 46.25 | 46.25 | 46.2 | 2 |
09:48 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
09:47 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
09:46 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
09:45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
09:44 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
09:43 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
09:42 | 46.45 | 46.45 | 46.45 | 46.45 | 1 |
09:41 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:40 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:39 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:38 | 46.25 | 46.2 | 46.25 | 46.2 | 5 |
09:37 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:36 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:35 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:34 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:33 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:32 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:31 | 46.2 | 46.2 | 46.2 | 46.2 | 1 |
09:30 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:29 | 46.2 | 46.2 | 46.2 | 46.2 | 1 |
09:28 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:27 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:26 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:25 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:24 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:23 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:22 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:21 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:20 | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
09:19 | 46.25 | 46.25 | 46.25 | 46.25 | 2 |
09:18 | 46.3 | 46.45 | 46.45 | 46.3 | 3 |
09:17 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
09:16 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
09:15 | 46.5 | 46.5 | 46.55 | 46.5 | 11 |
09:14 | 46.5 | 46.5 | 46.5 | 46.5 | 6 |
09:13 | 46.5 | 46.5 | 46.5 | 46.5 | 2 |
09:12 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:11 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:10 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:09 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
09:08 | 46.2 | 46 | 46.2 | 46 | 7 |
09:07 | 46 | 46 | 46 | 46 | 1 |
09:06 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
09:05 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
09:04 | 46.1 | 46.1 | 46.1 | 46.1 | 1 |
09:03 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
09:02 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
09:01 | 45.55 | 45.6 | 45.6 | 45.55 | 5 |
上市
指數 |
16227.85 |
昨收 |
16056.09 |
漲跌 |
171.76 |
高點 |
16242.59 |
漲跌幅 |
1.07 |
低點 |
16172.80 |
成交金額 |
1095.44億 |
成交張數 |
3147424(張) |
5日均價 |
15882.52 |
5日均量 |
6161447(張) |
10日均價 |
16119.34 |
10日均量 |
6126113(張) |
30日均價 |
16688.97 |
30日均量 |
6537445(張) |
上櫃
指數 |
197.23 |
昨收 |
195.99 |
漲跌 |
1.24 |
高點 |
198.18 |
漲跌幅 |
0.63 |
低點 |
196.43 |
成交金額 |
393.14億 |
成交張數 |
739727(張) |
5日均價 |
192.21 |
5日均量 |
1207681(張) |
10日均價 |
193.43 |
10日均量 |
1168914(張) |
30日均價 |
200.35 |
30日均量 |
1192999(張) |