成交	1690.00	昨收	1810.00
漲跌	-120.00	開盤	1780.00
漲跌幅	-6.63%	最高	1795.00
買進	1685.00	最低	1685.00
賣出	1690.00	單量	3
漲停價	1990.00	總量	902
跌停價	1630.00	昨量	868

委買價	委買量	委賣價	委賣量
1685.00	36	1690.00	2
1680.00	20	1695.00	88
1675.00	7	1700.00	4
1670.00	7	1705.00	6
1665.00	1	1710.00	7

時間	成交	開	高	低	量
13:30	1690	1690	1690	1690	56
13:29	1690	1690	1690	1690	0
13:28	1690	1690	1690	1690	0
13:27	1690	1690	1690	1690	0
13:26	1690	1690	1690	1690	0
13:25	1690	1690	1690	1690	0
13:24	1690	1690	1690	1690	0
13:23	1690	1690	1690	1690	0
13:22	1690	1690	1690	1690	0
13:21	1690	1690	1690	1690	82
13:20	1690	1690	1690	1690	0
13:19	1690	1690	1690	1690	0
13:18	1690	1690	1690	1690	0
13:17	1690	1690	1690	1690	0
13:16	1690	1690	1690	1690	0
13:15	1690	1690	1690	1690	0
13:14	1690	1690	1690	1690	0
13:13	1690	1690	1690	1690	0
13:12	1690	1690	1690	1690	0
13:11	1690	1690	1690	1690	0
13:10	1690	1690	1690	1690	0
13:09	1690	1690	1690	1690	0
13:08	1690	1690	1690	1690	0
13:07	1690	1690	1690	1690	0
13:06	1690	1690	1690	1690	0
13:05	1690	1690	1690	1690	0
13:04	1690	1690	1690	1690	0
13:03	1690	1690	1690	1690	0
13:02	1690	1690	1690	1690	0
13:01	1690	1690	1690	1690	43
13:00	1685	1685	1685	1685	0
12:59	1685	1685	1685	1685	0
12:58	1685	1685	1685	1685	0
12:57	1685	1685	1685	1685	0
12:56	1685	1685	1685	1685	0
12:55	1685	1685	1685	1685	0
12:54	1685	1685	1685	1685	0
12:53	1685	1685	1685	1685	0
12:52	1685	1685	1685	1685	0
12:51	1685	1685	1685	1685	0
12:50	1685	1685	1685	1685	0
12:49	1685	1685	1685	1685	0
12:48	1685	1685	1685	1685	0
12:47	1685	1685	1685	1685	0
12:46	1685	1685	1685	1685	0
12:45	1685	1685	1685	1685	0
12:44	1685	1685	1685	1685	0
12:43	1685	1685	1685	1685	0
12:42	1685	1685	1685	1685	0
12:41	1685	1685	1685	1685	42
12:40	1690	1690	1690	1690	0
12:39	1690	1690	1690	1690	0
12:38	1690	1690	1690	1690	0
12:37	1690	1690	1690	1690	0
12:36	1690	1690	1690	1690	0
12:35	1690	1690	1690	1690	0
12:34	1690	1690	1690	1690	0
12:33	1690	1690	1690	1690	0
12:32	1690	1690	1690	1690	0
12:31	1690	1690	1690	1690	0
12:30	1690	1690	1690	1690	0
12:29	1690	1690	1690	1690	0
12:28	1690	1690	1690	1690	0
12:27	1690	1690	1690	1690	0
12:26	1690	1690	1690	1690	0
12:25	1690	1690	1690	1690	0
12:24	1690	1690	1690	1690	0
12:23	1690	1690	1690	1690	0
12:22	1690	1690	1690	1690	0
12:21	1690	1690	1690	1690	49
12:20	1695	1695	1695	1695	0
12:19	1695	1695	1695	1695	0
12:18	1695	1695	1695	1695	0
12:17	1695	1695	1695	1695	0
12:16	1695	1695	1695	1695	0
12:15	1695	1695	1695	1695	0
12:14	1695	1695	1695	1695	0
12:13	1695	1695	1695	1695	0
12:12	1695	1695	1695	1695	0
12:11	1695	1695	1695	1695	0
12:10	1695	1695	1695	1695	0
12:09	1695	1695	1695	1695	0
12:08	1695	1695	1695	1695	0
12:07	1695	1695	1695	1695	0
12:06	1695	1695	1695	1695	0
12:05	1695	1695	1695	1695	0
12:04	1695	1695	1695	1695	0
12:03	1695	1695	1695	1695	0
12:02	1695	1695	1695	1695	0
12:01	1695	1695	1695	1695	51
12:00	1700	1700	1700	1700	0
11:59	1700	1700	1700	1700	0
11:58	1700	1700	1700	1700	0
11:57	1700	1700	1700	1700	0
11:56	1700	1700	1700	1700	0
11:55	1700	1700	1700	1700	0
11:54	1700	1700	1700	1700	0
11:53	1700	1700	1700	1700	0
11:52	1700	1700	1700	1700	0
11:51	1700	1700	1700	1700	0
11:50	1700	1700	1700	1700	0
11:49	1700	1700	1700	1700	0
11:48	1700	1700	1700	1700	0
11:47	1700	1700	1700	1700	0
11:46	1700	1700	1700	1700	0
11:45	1700	1700	1700	1700	0
11:44	1700	1700	1700	1700	0
11:43	1700	1700	1700	1700	0
11:42	1700	1700	1700	1700	0
11:41	1700	1700	1700	1700	49
11:40	1700	1700	1700	1700	0
11:39	1700	1700	1700	1700	0
11:38	1700	1700	1700	1700	0
11:37	1700	1700	1700	1700	0
11:36	1700	1700	1700	1700	0
11:35	1700	1700	1700	1700	0
11:34	1700	1700	1700	1700	0
11:33	1700	1700	1700	1700	0
11:32	1700	1700	1700	1700	0
11:31	1700	1700	1700	1700	0
11:30	1700	1700	1700	1700	0
11:29	1700	1700	1700	1700	0
11:28	1700	1700	1700	1700	0
11:27	1700	1700	1700	1700	0
11:26	1700	1700	1700	1700	0
11:25	1700	1700	1700	1700	0
11:24	1700	1700	1700	1700	0
11:23	1700	1700	1700	1700	0
11:22	1700	1700	1700	1700	0
11:21	1700	1700	1700	1700	73
11:20	1685	1685	1685	1685	0
11:19	1685	1685	1685	1685	0
11:18	1685	1685	1685	1685	0
11:17	1685	1685	1685	1685	0
11:16	1685	1685	1685	1685	0
11:15	1685	1685	1685	1685	0
11:14	1685	1685	1685	1685	0
11:13	1685	1685	1685	1685	0
11:12	1685	1685	1685	1685	0
11:11	1685	1685	1685	1685	0
11:10	1685	1685	1685	1685	0
11:09	1685	1685	1685	1685	0
11:08	1685	1685	1685	1685	0
11:07	1685	1685	1685	1685	0
11:06	1685	1685	1685	1685	0
11:05	1685	1685	1685	1685	0
11:04	1685	1685	1685	1685	0
11:03	1685	1685	1685	1685	0
11:02	1685	1685	1685	1685	0
11:01	1685	1685	1685	1685	228
11:00	1775	1775	1775	1775	0
10:59	1775	1775	1775	1775	0
10:58	1775	1775	1775	1775	0
10:57	1775	1775	1775	1775	0
10:56	1775	1775	1775	1775	0
10:55	1775	1775	1775	1775	0
10:54	1775	1775	1775	1775	0
10:53	1775	1775	1775	1775	0
10:52	1775	1775	1775	1775	0
10:51	1775	1775	1775	1775	0
10:50	1775	1775	1775	1775	0
10:49	1775	1775	1775	1775	0
10:48	1775	1775	1775	1775	0
10:47	1775	1775	1775	1775	0
10:46	1775	1775	1775	1775	0
10:45	1775	1775	1775	1775	0
10:44	1775	1775	1775	1775	0
10:43	1775	1775	1775	1775	0
10:42	1775	1775	1775	1775	0
10:41	1775	1775	1775	1775	0
10:40	1775	1775	1775	1775	0
10:39	1775	1775	1775	1775	0
10:38	1775	1775	1775	1775	0
10:37	1775	1775	1775	1775	0
10:36	1775	1775	1775	1775	0
10:35	1775	1775	1775	1775	0
10:34	1775	1775	1775	1775	0
10:33	1775	1775	1775	1775	0
10:32	1775	1775	1775	1775	0
10:31	1775	1775	1775	1775	0
10:30	1775	1775	1775	1775	0
10:29	1775	1775	1775	1775	0
10:28	1775	1775	1775	1775	0
10:27	1775	1775	1775	1775	0
10:26	1775	1775	1775	1775	0
10:25	1775	1775	1775	1775	0
10:24	1775	1775	1775	1775	0
10:23	1775	1775	1775	1775	0
10:22	1775	1775	1775	1775	0
10:21	1775	1775	1775	1775	0
10:20	1775	1775	1775	1775	0
10:19	1775	1775	1775	1775	0
10:18	1775	1775	1775	1775	0
10:17	1775	1775	1775	1775	0
10:16	1775	1775	1775	1775	0
10:15	1775	1775	1775	1775	0
10:14	1775	1775	1775	1775	0
10:13	1775	1775	1775	1775	0
10:12	1775	1775	1775	1775	0
10:11	1775	1775	1775	1775	0
10:10	1775	1775	1775	1775	0
10:09	1775	1775	1775	1775	0
10:08	1775	1775	1775	1775	0
10:07	1775	1775	1775	1775	0
10:06	1775	1775	1775	1775	0
10:05	1775	1775	1775	1775	0
10:04	1775	1775	1775	1775	0
10:03	1775	1775	1775	1775	0
10:02	1775	1775	1775	1775	0
10:01	1775	1775	1775	1775	95
10:00	1795	1795	1795	1795	0
09:59	1795	1795	1795	1795	0
09:58	1795	1795	1795	1795	0
09:57	1795	1795	1795	1795	0
09:56	1795	1795	1795	1795	0
09:55	1795	1795	1795	1795	0
09:54	1795	1795	1795	1795	0
09:53	1795	1795	1795	1795	0
09:52	1795	1795	1795	1795	0
09:51	1795	1795	1795	1795	0
09:50	1795	1795	1795	1795	0
09:49	1795	1795	1795	1795	0
09:48	1795	1795	1795	1795	0
09:47	1795	1795	1795	1795	0
09:46	1795	1795	1795	1795	0
09:45	1795	1795	1795	1795	0
09:44	1795	1795	1795	1795	0
09:43	1795	1795	1795	1795	0
09:42	1795	1795	1795	1795	0
09:41	1795	1795	1795	1795	54
09:40	1775	1775	1775	1775	0
09:39	1775	1775	1775	1775	0
09:38	1775	1775	1775	1775	0
09:37	1775	1775	1775	1775	0
09:36	1775	1775	1775	1775	0
09:35	1775	1775	1775	1775	0
09:34	1775	1775	1775	1775	0
09:33	1775	1775	1775	1775	0
09:32	1775	1775	1775	1775	0
09:31	1775	1775	1775	1775	0
09:30	1775	1775	1775	1775	0
09:29	1775	1775	1775	1775	0
09:28	1775	1775	1775	1775	0
09:27	1775	1775	1775	1775	0
09:26	1775	1775	1775	1775	0
09:25	1775	1775	1775	1775	0
09:24	1775	1775	1775	1775	0
09:23	1775	1775	1775	1775	0
09:22	1775	1775	1775	1775	0
09:21	1775	1775	1775	1775	53
09:20	1780	1780	1780	1780	0
09:19	1780	1780	1780	1780	0
09:18	1780	1780	1780	1780	0
09:17	1780	1780	1780	1780	0
09:16	1780	1780	1780	1780	0
09:15	1780	1780	1780	1780	0
09:14	1780	1780	1780	1780	0
09:13	1780	1780	1780	1780	0
09:12	1780	1780	1780	1780	0
09:11	1780	1780	1780	1780	0
09:10	1780	1780	1780	1780	0
09:09	1780	1780	1780	1780	0
09:08	1780	1780	1780	1780	0
09:07	1780	1780	1780	1780	0
09:06	1780	1780	1780	1780	0
09:05	1780	1780	1780	1780	0
09:04	1780	1780	1780	1780	0
09:03	1780	1780	1780	1780	0
09:02	1780	1780	1780	1780	0
09:01	1780	1780	1780	1780	27

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)