成交	1945.00	昨收	1835.00
漲跌	110.00	開盤	1860.00
漲跌幅	5.99%	最高	1950.00
買進	1945.00	最低	1860.00
賣出	1950.00	單量	2
漲停價	2015.00	總量	575
跌停價	1655.00	昨量	520

委買價	委買量	委賣價	委賣量
1945.00	3	1950.00	39
1940.00	7	1955.00	10
1935.00	7	1960.00	13
1930.00	3	1965.00	14
1925.00	14	1970.00	15

時間	成交	開	高	低	量
13:30	1945	1945	1945	1945	37
13:29	1940	1940	1940	1940	0
13:28	1940	1940	1940	1940	0
13:27	1940	1940	1940	1940	0
13:26	1940	1940	1940	1940	0
13:25	1940	1940	1940	1940	0
13:24	1940	1940	1940	1940	0
13:23	1940	1940	1940	1940	0
13:22	1940	1940	1940	1940	0
13:21	1940	1940	1940	1940	3
13:20	1940	1940	1940	1940	0
13:19	1940	1940	1940	1940	0
13:18	1940	1940	1940	1940	0
13:17	1940	1940	1940	1940	0
13:16	1940	1940	1940	1940	6
13:15	1940	1940	1940	1940	0
13:14	1940	1940	1940	1940	0
13:13	1940	1940	1940	1940	0
13:12	1940	1940	1940	1940	0
13:11	1940	1940	1940	1940	7
13:10	1940	1940	1940	1940	0
13:09	1940	1940	1940	1940	0
13:08	1940	1940	1940	1940	0
13:07	1940	1940	1940	1940	0
13:06	1940	1940	1940	1940	8
13:05	1945	1945	1945	1945	0
13:04	1945	1945	1945	1945	0
13:03	1945	1945	1945	1945	0
13:02	1945	1945	1945	1945	0
13:01	1945	1945	1945	1945	2
13:00	1940	1940	1940	1940	0
12:59	1940	1940	1940	1940	0
12:58	1940	1940	1940	1940	0
12:57	1940	1940	1940	1940	0
12:56	1940	1940	1940	1940	9
12:55	1940	1940	1940	1940	0
12:54	1940	1940	1940	1940	0
12:53	1940	1940	1940	1940	0
12:52	1940	1940	1940	1940	0
12:51	1940	1940	1940	1940	2
12:50	1940	1940	1940	1940	0
12:49	1940	1940	1940	1940	0
12:48	1940	1940	1940	1940	0
12:47	1940	1940	1940	1940	0
12:46	1940	1940	1940	1940	6
12:45	1935	1935	1935	1935	0
12:44	1935	1935	1935	1935	0
12:43	1935	1935	1935	1935	0
12:42	1935	1935	1935	1935	0
12:41	1935	1935	1935	1935	4
12:40	1935	1935	1935	1935	0
12:39	1935	1935	1935	1935	0
12:38	1935	1935	1935	1935	0
12:37	1935	1935	1935	1935	0
12:36	1935	1935	1935	1935	5
12:35	1940	1940	1940	1940	0
12:34	1940	1940	1940	1940	0
12:33	1940	1940	1940	1940	0
12:32	1940	1940	1940	1940	0
12:31	1940	1940	1940	1940	1
12:30	1935	1935	1935	1935	0
12:29	1935	1935	1935	1935	0
12:28	1935	1935	1935	1935	0
12:27	1935	1935	1935	1935	0
12:26	1935	1935	1935	1935	4
12:25	1940	1940	1940	1940	0
12:24	1940	1940	1940	1940	0
12:23	1940	1940	1940	1940	0
12:22	1940	1940	1940	1940	0
12:21	1940	1940	1940	1940	6
12:20	1940	1940	1940	1940	0
12:19	1940	1940	1940	1940	0
12:18	1940	1940	1940	1940	0
12:17	1940	1940	1940	1940	0
12:16	1940	1940	1940	1940	6
12:15	1935	1935	1935	1935	0
12:14	1935	1935	1935	1935	0
12:13	1935	1935	1935	1935	0
12:12	1935	1935	1935	1935	0
12:11	1935	1935	1935	1935	7
12:10	1935	1935	1935	1935	0
12:09	1935	1935	1935	1935	0
12:08	1935	1935	1935	1935	0
12:07	1935	1935	1935	1935	0
12:06	1935	1935	1935	1935	2
12:05	1935	1935	1935	1935	0
12:04	1935	1935	1935	1935	0
12:03	1935	1935	1935	1935	0
12:02	1935	1935	1935	1935	0
12:01	1935	1935	1935	1935	3
12:00	1930	1930	1930	1930	0
11:59	1930	1930	1930	1930	0
11:58	1930	1930	1930	1930	0
11:57	1930	1930	1930	1930	0
11:56	1930	1930	1930	1930	1
11:55	1930	1930	1930	1930	0
11:54	1930	1930	1930	1930	0
11:53	1930	1930	1930	1930	0
11:52	1930	1930	1930	1930	0
11:51	1930	1930	1930	1930	2
11:50	1930	1930	1930	1930	0
11:49	1930	1930	1930	1930	0
11:48	1930	1930	1930	1930	0
11:47	1930	1930	1930	1930	0
11:46	1930	1930	1930	1930	2
11:45	1930	1930	1930	1930	0
11:44	1930	1930	1930	1930	0
11:43	1930	1930	1930	1930	0
11:42	1930	1930	1930	1930	0
11:41	1930	1930	1930	1930	2
11:40	1935	1935	1935	1935	0
11:39	1935	1935	1935	1935	0
11:38	1935	1935	1935	1935	0
11:37	1935	1935	1935	1935	0
11:36	1935	1935	1935	1935	2
11:35	1935	1935	1935	1935	0
11:34	1935	1935	1935	1935	0
11:33	1935	1935	1935	1935	0
11:32	1935	1935	1935	1935	0
11:31	1935	1935	1935	1935	2
11:30	1935	1935	1935	1935	0
11:29	1935	1935	1935	1935	0
11:28	1935	1935	1935	1935	0
11:27	1935	1935	1935	1935	0
11:26	1935	1935	1935	1935	5
11:25	1930	1930	1930	1930	0
11:24	1930	1930	1930	1930	0
11:23	1930	1930	1930	1930	0
11:22	1930	1930	1930	1930	0
11:21	1930	1930	1930	1930	2
11:20	1935	1935	1935	1935	0
11:19	1935	1935	1935	1935	0
11:18	1935	1935	1935	1935	0
11:17	1935	1935	1935	1935	0
11:16	1935	1935	1935	1935	3
11:15	1935	1935	1935	1935	0
11:14	1935	1935	1935	1935	0
11:13	1935	1935	1935	1935	0
11:12	1935	1935	1935	1935	0
11:11	1935	1935	1935	1935	2
11:10	1935	1935	1935	1935	0
11:09	1935	1935	1935	1935	0
11:08	1935	1935	1935	1935	0
11:07	1935	1935	1935	1935	0
11:06	1935	1935	1935	1935	5
11:05	1935	1935	1935	1935	0
11:04	1935	1935	1935	1935	0
11:03	1935	1935	1935	1935	0
11:02	1935	1935	1935	1935	0
11:01	1935	1935	1935	1935	5
11:00	1935	1935	1935	1935	0
10:59	1935	1935	1935	1935	0
10:58	1935	1935	1935	1935	0
10:57	1935	1935	1935	1935	0
10:56	1935	1935	1935	1935	5
10:55	1940	1940	1940	1940	0
10:54	1940	1940	1940	1940	0
10:53	1940	1940	1940	1940	0
10:52	1940	1940	1940	1940	0
10:51	1940	1940	1940	1940	8
10:50	1950	1950	1950	1950	0
10:49	1950	1950	1950	1950	0
10:48	1950	1950	1950	1950	0
10:47	1950	1950	1950	1950	0
10:46	1950	1950	1950	1950	12
10:45	1950	1950	1950	1950	0
10:44	1950	1950	1950	1950	0
10:43	1950	1950	1950	1950	0
10:42	1950	1950	1950	1950	0
10:41	1950	1950	1950	1950	33
10:40	1940	1940	1940	1940	0
10:39	1940	1940	1940	1940	0
10:38	1940	1940	1940	1940	0
10:37	1940	1940	1940	1940	0
10:36	1940	1940	1940	1940	5
10:35	1935	1935	1935	1935	0
10:34	1935	1935	1935	1935	0
10:33	1935	1935	1935	1935	0
10:32	1935	1935	1935	1935	0
10:31	1935	1935	1935	1935	5
10:30	1940	1940	1940	1940	0
10:29	1940	1940	1940	1940	0
10:28	1940	1940	1940	1940	0
10:27	1940	1940	1940	1940	0
10:26	1940	1940	1940	1940	19
10:25	1950	1950	1950	1950	0
10:24	1950	1950	1950	1950	0
10:23	1950	1950	1950	1950	0
10:22	1950	1950	1950	1950	0
10:21	1950	1950	1950	1950	52
10:20	1945	1945	1945	1945	0
10:19	1945	1945	1945	1945	0
10:18	1945	1945	1945	1945	0
10:17	1945	1945	1945	1945	0
10:16	1945	1945	1945	1945	16
10:15	1930	1930	1930	1930	0
10:14	1930	1930	1930	1930	0
10:13	1930	1930	1930	1930	0
10:12	1930	1930	1930	1930	0
10:11	1930	1930	1930	1930	17
10:10	1920	1920	1920	1920	0
10:09	1920	1920	1920	1920	0
10:08	1920	1920	1920	1920	0
10:07	1920	1920	1920	1920	0
10:06	1920	1920	1920	1920	13
10:05	1920	1920	1920	1920	0
10:04	1920	1920	1920	1920	0
10:03	1920	1920	1920	1920	0
10:02	1920	1920	1920	1920	0
10:01	1920	1920	1920	1920	16
10:00	1930	1930	1930	1930	0
09:59	1930	1930	1930	1930	0
09:58	1930	1930	1930	1930	0
09:57	1930	1930	1930	1930	0
09:56	1930	1930	1930	1930	10
09:55	1935	1935	1935	1935	0
09:54	1935	1935	1935	1935	0
09:53	1935	1935	1935	1935	0
09:52	1935	1935	1935	1935	0
09:51	1935	1935	1935	1935	12
09:50	1945	1945	1945	1945	0
09:49	1945	1945	1945	1945	0
09:48	1945	1945	1945	1945	0
09:47	1945	1945	1945	1945	0
09:46	1945	1945	1945	1945	12
09:45	1950	1950	1950	1950	0
09:44	1950	1950	1950	1950	0
09:43	1950	1950	1950	1950	0
09:42	1950	1950	1950	1950	0
09:41	1950	1950	1950	1950	35
09:40	1950	1950	1950	1950	0
09:39	1950	1950	1950	1950	0
09:38	1950	1950	1950	1950	0
09:37	1950	1950	1950	1950	0
09:36	1950	1950	1950	1950	75
09:35	1890	1890	1890	1890	0
09:34	1890	1890	1890	1890	0
09:33	1890	1890	1890	1890	0
09:32	1890	1890	1890	1890	0
09:31	1890	1890	1890	1890	31
09:30	1860	1860	1860	1860	0
09:29	1860	1860	1860	1860	0
09:28	1860	1860	1860	1860	0
09:27	1860	1860	1860	1860	0
09:26	1860	1860	1860	1860	13
09:25	1845	1845	1845	1845	0
09:24	1845	1845	1845	1845	0
09:23	1845	1845	1845	1845	0
09:22	1845	1845	1845	1845	0
09:21	1845	1845	1845	1845	5
09:20	1840	1840	1840	1840	0
09:19	1840	1840	1840	1840	0
09:18	1840	1840	1840	1840	0
09:17	1840	1840	1840	1840	0
09:16	1840	1840	1840	1840	7
09:15	1850	1850	1850	1850	0
09:14	1850	1850	1850	1850	0
09:13	1850	1850	1850	1850	0
09:12	1850	1850	1850	1850	0
09:11	1850	1850	1850	1850	11
09:10	1850	1850	1850	1850	0
09:09	1850	1850	1850	1850	0
09:08	1850	1850	1850	1850	0
09:07	1850	1850	1850	1850	0
09:06	1850	1850	1850	1850	8
09:05	1860	1860	1860	1860	0
09:04	1860	1860	1860	1860	0
09:03	1860	1860	1860	1860	0
09:02	1860	1860	1860	1860	0
09:01	1860	1860	1860	1860	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)