成交	1950.00	昨收	1985.00
漲跌	-35.00	開盤	1930.00
漲跌幅	-1.76%	最高	2000.00
買進	1950.00	最低	1900.00
賣出	1955.00	單量	4
漲停價	2180.00	總量	922
跌停價	1790.00	昨量	1220

委買價	委買量	委賣價	委賣量
1950.00	5	1955.00	3
1945.00	10	1960.00	2
1940.00	3	1970.00	2
1935.00	2	1975.00	3
1930.00	8	1980.00	3

時間	成交	開	高	低	量
13:30	1950	1950	1950	1950	139
13:29	1995	1995	1995	1995	0
13:28	1995	1995	1995	1995	0
13:27	1995	1995	1995	1995	0
13:26	1995	1995	1995	1995	0
13:25	1995	1995	1995	1995	0
13:24	1995	1995	1995	1995	0
13:23	1995	1995	1995	1995	0
13:22	1995	1995	1995	1995	0
13:21	1995	1995	1995	1995	0
13:20	1995	1995	1995	1995	0
13:19	1995	1995	1995	1995	0
13:18	1995	1995	1995	1995	0
13:17	1995	1995	1995	1995	0
13:16	1995	1995	1995	1995	0
13:15	1995	1995	1995	1995	0
13:14	1995	1995	1995	1995	0
13:13	1995	1995	1995	1995	0
13:12	1995	1995	1995	1995	0
13:11	1995	1995	1995	1995	0
13:10	1995	1995	1995	1995	0
13:09	1995	1995	1995	1995	0
13:08	1995	1995	1995	1995	0
13:07	1995	1995	1995	1995	0
13:06	1995	1995	1995	1995	0
13:05	1995	1995	1995	1995	0
13:04	1995	1995	1995	1995	0
13:03	1995	1995	1995	1995	0
13:02	1995	1995	1995	1995	0
13:01	1995	1995	1995	1995	0
13:00	1995	1995	1995	1995	0
12:59	1995	1995	1995	1995	0
12:58	1995	1995	1995	1995	0
12:57	1995	1995	1995	1995	0
12:56	1995	1995	1995	1995	0
12:55	1995	1995	1995	1995	0
12:54	1995	1995	1995	1995	0
12:53	1995	1995	1995	1995	0
12:52	1995	1995	1995	1995	0
12:51	1995	1995	1995	1995	13
12:50	1995	1995	1995	1995	0
12:49	1995	1995	1995	1995	0
12:48	1995	1995	1995	1995	0
12:47	1995	1995	1995	1995	0
12:46	1995	1995	1995	1995	16
12:45	2000	2000	2000	2000	0
12:44	2000	2000	2000	2000	0
12:43	2000	2000	2000	2000	0
12:42	2000	2000	2000	2000	0
12:41	2000	2000	2000	2000	35
12:40	1995	1995	1995	1995	0
12:39	1995	1995	1995	1995	0
12:38	1995	1995	1995	1995	0
12:37	1995	1995	1995	1995	0
12:36	1995	1995	1995	1995	30
12:35	1985	1985	1985	1985	0
12:34	1985	1985	1985	1985	0
12:33	1985	1985	1985	1985	0
12:32	1985	1985	1985	1985	0
12:31	1985	1985	1985	1985	13
12:30	1975	1975	1975	1975	0
12:29	1975	1975	1975	1975	0
12:28	1975	1975	1975	1975	0
12:27	1975	1975	1975	1975	0
12:26	1975	1975	1975	1975	15
12:25	1965	1965	1965	1965	0
12:24	1965	1965	1965	1965	0
12:23	1965	1965	1965	1965	0
12:22	1965	1965	1965	1965	0
12:21	1965	1965	1965	1965	18
12:20	1960	1960	1960	1960	0
12:19	1960	1960	1960	1960	0
12:18	1960	1960	1960	1960	0
12:17	1960	1960	1960	1960	0
12:16	1960	1960	1960	1960	13
12:15	1950	1950	1950	1950	0
12:14	1950	1950	1950	1950	0
12:13	1950	1950	1950	1950	0
12:12	1950	1950	1950	1950	0
12:11	1950	1950	1950	1950	13
12:10	1955	1955	1955	1955	0
12:09	1955	1955	1955	1955	0
12:08	1955	1955	1955	1955	0
12:07	1955	1955	1955	1955	0
12:06	1955	1955	1955	1955	0
12:05	1955	1955	1955	1955	0
12:04	1955	1955	1955	1955	0
12:03	1955	1955	1955	1955	0
12:02	1955	1955	1955	1955	0
12:01	1955	1955	1955	1955	16
12:00	1950	1950	1950	1950	0
11:59	1950	1950	1950	1950	0
11:58	1950	1950	1950	1950	0
11:57	1950	1950	1950	1950	0
11:56	1950	1950	1950	1950	0
11:55	1950	1950	1950	1950	0
11:54	1950	1950	1950	1950	0
11:53	1950	1950	1950	1950	0
11:52	1950	1950	1950	1950	0
11:51	1950	1950	1950	1950	0
11:50	1950	1950	1950	1950	0
11:49	1950	1950	1950	1950	0
11:48	1950	1950	1950	1950	0
11:47	1950	1950	1950	1950	0
11:46	1950	1950	1950	1950	6
11:45	1960	1960	1960	1960	0
11:44	1960	1960	1960	1960	0
11:43	1960	1960	1960	1960	0
11:42	1960	1960	1960	1960	0
11:41	1960	1960	1960	1960	74
11:40	1960	1960	1960	1960	0
11:39	1960	1960	1960	1960	0
11:38	1960	1960	1960	1960	0
11:37	1960	1960	1960	1960	0
11:36	1960	1960	1960	1960	0
11:35	1960	1960	1960	1960	0
11:34	1960	1960	1960	1960	0
11:33	1960	1960	1960	1960	0
11:32	1960	1960	1960	1960	0
11:31	1960	1960	1960	1960	0
11:30	1960	1960	1960	1960	0
11:29	1960	1960	1960	1960	0
11:28	1960	1960	1960	1960	0
11:27	1960	1960	1960	1960	0
11:26	1960	1960	1960	1960	0
11:25	1960	1960	1960	1960	0
11:24	1960	1960	1960	1960	0
11:23	1960	1960	1960	1960	0
11:22	1960	1960	1960	1960	0
11:21	1960	1960	1960	1960	0
11:20	1960	1960	1960	1960	0
11:19	1960	1960	1960	1960	0
11:18	1960	1960	1960	1960	0
11:17	1960	1960	1960	1960	0
11:16	1960	1960	1960	1960	13
11:15	1955	1955	1955	1955	0
11:14	1955	1955	1955	1955	0
11:13	1955	1955	1955	1955	0
11:12	1955	1955	1955	1955	0
11:11	1955	1955	1955	1955	76
11:10	1930	1930	1930	1930	0
11:09	1930	1930	1930	1930	0
11:08	1930	1930	1930	1930	0
11:07	1930	1930	1930	1930	0
11:06	1930	1930	1930	1930	0
11:05	1930	1930	1930	1930	0
11:04	1930	1930	1930	1930	0
11:03	1930	1930	1930	1930	0
11:02	1930	1930	1930	1930	0
11:01	1930	1930	1930	1930	0
11:00	1930	1930	1930	1930	0
10:59	1930	1930	1930	1930	0
10:58	1930	1930	1930	1930	0
10:57	1930	1930	1930	1930	0
10:56	1930	1930	1930	1930	0
10:55	1930	1930	1930	1930	0
10:54	1930	1930	1930	1930	0
10:53	1930	1930	1930	1930	0
10:52	1930	1930	1930	1930	0
10:51	1930	1930	1930	1930	0
10:50	1930	1930	1930	1930	0
10:49	1930	1930	1930	1930	0
10:48	1930	1930	1930	1930	0
10:47	1930	1930	1930	1930	0
10:46	1930	1930	1930	1930	0
10:45	1930	1930	1930	1930	0
10:44	1930	1930	1930	1930	0
10:43	1930	1930	1930	1930	0
10:42	1930	1930	1930	1930	0
10:41	1930	1930	1930	1930	432
10:40	1930	1930	1930	1930	0
10:39	1930	1930	1930	1930	0
10:38	1930	1930	1930	1930	0
10:37	1930	1930	1930	1930	0
10:36	1930	1930	1930	1930	0
10:35	1930	1930	1930	1930	0
10:34	1930	1930	1930	1930	0
10:33	1930	1930	1930	1930	0
10:32	1930	1930	1930	1930	0
10:31	1930	1930	1930	1930	0
10:30	1930	1930	1930	1930	0
10:29	1930	1930	1930	1930	0
10:28	1930	1930	1930	1930	0
10:27	1930	1930	1930	1930	0
10:26	1930	1930	1930	1930	0
10:25	1930	1930	1930	1930	0
10:24	1930	1930	1930	1930	0
10:23	1930	1930	1930	1930	0
10:22	1930	1930	1930	1930	0
10:21	1930	1930	1930	1930	0
10:20	1930	1930	1930	1930	0
10:19	1930	1930	1930	1930	0
10:18	1930	1930	1930	1930	0
10:17	1930	1930	1930	1930	0
10:16	1930	1930	1930	1930	0
10:15	1930	1930	1930	1930	0
10:14	1930	1930	1930	1930	0
10:13	1930	1930	1930	1930	0
10:12	1930	1930	1930	1930	0
10:11	1930	1930	1930	1930	0
10:10	1930	1930	1930	1930	0
10:09	1930	1930	1930	1930	0
10:08	1930	1930	1930	1930	0
10:07	1930	1930	1930	1930	0
10:06	1930	1930	1930	1930	0
10:05	1930	1930	1930	1930	0
10:04	1930	1930	1930	1930	0
10:03	1930	1930	1930	1930	0
10:02	1930	1930	1930	1930	0
10:01	1930	1930	1930	1930	0
10:00	1930	1930	1930	1930	0
09:59	1930	1930	1930	1930	0
09:58	1930	1930	1930	1930	0
09:57	1930	1930	1930	1930	0
09:56	1930	1930	1930	1930	0
09:55	1930	1930	1930	1930	0
09:54	1930	1930	1930	1930	0
09:53	1930	1930	1930	1930	0
09:52	1930	1930	1930	1930	0
09:51	1930	1930	1930	1930	0
09:50	1930	1930	1930	1930	0
09:49	1930	1930	1930	1930	0
09:48	1930	1930	1930	1930	0
09:47	1930	1930	1930	1930	0
09:46	1930	1930	1930	1930	0
09:45	1930	1930	1930	1930	0
09:44	1930	1930	1930	1930	0
09:43	1930	1930	1930	1930	0
09:42	1930	1930	1930	1930	0
09:41	1930	1930	1930	1930	0
09:40	1930	1930	1930	1930	0
09:39	1930	1930	1930	1930	0
09:38	1930	1930	1930	1930	0
09:37	1930	1930	1930	1930	0
09:36	1930	1930	1930	1930	0
09:35	1930	1930	1930	1930	0
09:34	1930	1930	1930	1930	0
09:33	1930	1930	1930	1930	0
09:32	1930	1930	1930	1930	0
09:31	1930	1930	1930	1930	0
09:30	1930	1930	1930	1930	0
09:29	1930	1930	1930	1930	0
09:28	1930	1930	1930	1930	0
09:27	1930	1930	1930	1930	0
09:26	1930	1930	1930	1930	0
09:25	1930	1930	1930	1930	0
09:24	1930	1930	1930	1930	0
09:23	1930	1930	1930	1930	0
09:22	1930	1930	1930	1930	0
09:21	1930	1930	1930	1930	0
09:20	1930	1930	1930	1930	0
09:19	1930	1930	1930	1930	0
09:18	1930	1930	1930	1930	0
09:17	1930	1930	1930	1930	0
09:16	1930	1930	1930	1930	0
09:15	1930	1930	1930	1930	0
09:14	1930	1930	1930	1930	0
09:13	1930	1930	1930	1930	0
09:12	1930	1930	1930	1930	0
09:11	1930	1930	1930	1930	0
09:10	1930	1930	1930	1930	0
09:09	1930	1930	1930	1930	0
09:08	1930	1930	1930	1930	0
09:07	1930	1930	1930	1930	0
09:06	1930	1930	1930	1930	0
09:05	1930	1930	1930	1930	0
09:04	1930	1930	1930	1930	0
09:03	1930	1930	1930	1930	0
09:02	1930	1930	1930	1930	0
09:01	1930	1930	1930	1930	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)