成交	39.00	昨收	39.00
漲跌	0.00	開盤	38.20
漲跌幅	0.00%	最高	39.95
買進	38.95	最低	36.15
賣出	39.00	單量	144
漲停價	42.90	總量	65862
跌停價	35.10	昨量	60229

委買價	委買量	委賣價	委賣量
38.95	89	39.00	40
38.90	214	39.05	111
38.85	237	39.10	51
38.80	183	39.15	104
38.75	32	39.20	103

時間	成交	開	高	低	量
13:30	39	39	39	39	2097
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	39.05	39.05	38.95	407
13:24	39.05	39.05	39.05	39	223
13:23	39	39.1	39.1	39	247
13:22	39.1	39.1	39.15	39.05	181
13:21	39.1	39.05	39.1	39.05	158
13:20	39.1	39.1	39.15	39.05	140
13:19	39.1	38.95	39.15	38.95	405
13:18	39	39.1	39.1	39	235
13:17	39.05	39.1	39.1	39.05	74
13:16	39.05	38.9	39.1	38.9	363
13:15	38.9	38.95	38.95	38.9	79
13:14	38.9	38.9	38.9	38.85	140
13:13	38.85	39	39	38.85	136
13:12	39	39.1	39.1	38.95	388
13:11	39.1	39.05	39.1	39.05	69
13:10	39.05	39.1	39.1	39	74
13:09	39.15	39.2	39.2	39.05	265
13:08	39.2	39.15	39.25	39.1	332
13:07	39.15	39.1	39.2	39.1	197
13:06	39.1	39.05	39.1	39	119
13:05	39.05	39.15	39.15	39.05	126
13:04	39.1	39.15	39.15	39.1	133
13:03	39.15	39.15	39.2	39.1	87
13:02	39.2	39.25	39.25	39.15	121
13:01	39.25	39.25	39.3	39.2	142
13:00	39.2	39.1	39.4	39.1	984
12:59	39.15	38.95	39.15	38.9	323
12:58	38.9	38.75	38.95	38.75	99
12:57	38.75	39	39	38.7	516
12:56	39	39.05	39.1	39	426
12:55	39.1	39.1	39.15	39.05	126
12:54	39.15	39.05	39.15	39	235
12:53	39.05	39.05	39.1	39	108
12:52	39.05	39.05	39.05	39	116
12:51	39.05	39.05	39.1	39	138
12:50	39.05	39.05	39.05	39	114
12:49	39.05	39.1	39.15	39.05	81
12:48	39.1	39.25	39.3	39.1	366
12:47	39.25	39.25	39.3	39.2	504
12:46	39.2	39.15	39.25	39.1	329
12:45	39.15	38.95	39.2	38.9	437
12:44	38.9	39	39	38.9	146
12:43	38.95	38.85	39	38.85	222
12:42	38.85	38.8	38.9	38.8	200
12:41	38.85	38.75	38.85	38.7	190
12:40	38.75	38.8	38.95	38.75	233
12:39	38.75	38.6	38.85	38.45	639
12:38	38.55	38.75	38.8	38.55	306
12:37	38.75	39.05	39.05	38.65	612
12:36	39	39	39.2	38.95	913
12:35	39.1	39.35	39.35	39	669
12:34	39.35	39.35	39.55	39	1107
12:33	39.4	39.2	39.8	38.9	2161
12:32	39.25	39.3	39.4	38.35	1933
12:31	39.35	39	39.95	38.95	3370
12:30	39.25	39.25	39.25	39.25	0
12:29	39.25	38.1	39.25	38.1	1745
12:28	38.1	37	38.15	36.95	2463
12:27	37	36.95	37	36.95	20
12:26	36.95	36.9	37	36.9	54
12:25	36.95	36.95	36.95	36.9	65
12:24	36.95	36.9	36.95	36.9	113
12:23	36.9	36.9	36.9	36.85	53
12:22	36.95	36.9	36.95	36.9	28
12:21	36.9	36.9	36.95	36.85	69
12:20	36.9	36.95	37	36.9	131
12:19	36.95	36.95	36.95	36.9	118
12:18	36.95	36.95	36.95	36.9	32
12:17	36.9	36.9	36.95	36.9	30
12:16	36.95	36.95	36.95	36.9	57
12:15	36.95	36.9	36.95	36.9	23
12:14	36.95	36.85	36.95	36.8	131
12:13	36.85	36.85	36.85	36.85	34
12:12	36.85	36.9	36.9	36.85	18
12:11	36.85	36.9	36.9	36.85	15
12:10	36.9	36.8	36.9	36.8	63
12:09	36.85	36.75	36.85	36.75	37
12:08	36.8	36.8	36.8	36.75	15
12:07	36.8	36.8	36.8	36.8	30
12:06	36.8	36.75	36.8	36.7	52
12:05	36.7	36.75	36.75	36.7	41
12:04	36.75	36.75	36.75	36.7	20
12:03	36.7	36.7	36.75	36.7	51
12:02	36.75	36.7	36.75	36.7	18
12:01	36.75	36.7	36.75	36.65	43
12:00	36.7	36.7	36.7	36.65	17
11:59	36.7	36.7	36.7	36.65	57
11:58	36.7	36.75	36.75	36.7	8
11:57	36.75	36.9	36.9	36.7	76
11:56	36.9	36.75	36.95	36.7	177
11:55	36.75	36.75	36.75	36.75	41
11:54	36.75	36.7	36.75	36.7	20
11:53	36.7	36.75	36.75	36.7	22
11:52	36.7	36.7	36.75	36.7	11
11:51	36.7	36.8	36.8	36.7	43
11:50	36.8	36.65	36.8	36.6	113
11:49	36.6	36.6	36.65	36.6	22
11:48	36.6	36.65	36.65	36.6	14
11:47	36.65	36.6	36.65	36.6	16
11:46	36.6	36.6	36.65	36.55	68
11:45	36.6	36.6	36.65	36.55	60
11:44	36.6	36.6	36.65	36.55	51
11:43	36.55	36.6	36.6	36.5	81
11:42	36.6	36.6	36.6	36.5	27
11:41	36.5	36.55	36.6	36.5	87
11:40	36.55	36.55	36.6	36.55	23
11:39	36.55	36.55	36.55	36.55	17
11:38	36.55	36.55	36.55	36.5	54
11:37	36.55	36.6	36.6	36.55	68
11:36	36.6	36.6	36.65	36.6	29
11:35	36.6	36.65	36.65	36.6	21
11:34	36.6	36.6	36.6	36.55	35
11:33	36.55	36.55	36.6	36.5	42
11:32	36.55	36.5	36.55	36.5	10
11:31	36.5	36.6	36.6	36.5	60
11:30	36.6	36.6	36.65	36.6	46
11:29	36.6	36.6	36.6	36.55	18
11:28	36.6	36.55	36.6	36.5	19
11:27	36.55	36.5	36.55	36.5	33
11:26	36.5	36.55	36.55	36.45	212
11:25	36.55	36.55	36.55	36.5	93
11:24	36.55	36.5	36.55	36.5	27
11:23	36.55	36.55	36.55	36.5	37
11:22	36.5	36.55	36.55	36.5	26
11:21	36.55	36.6	36.6	36.55	102
11:20	36.6	36.6	36.65	36.6	74
11:19	36.6	36.65	36.65	36.6	44
11:18	36.65	36.65	36.7	36.6	70
11:17	36.65	36.65	36.7	36.65	26
11:16	36.65	36.7	36.8	36.65	76
11:15	36.75	36.9	36.9	36.7	315
11:14	36.9	36.9	36.9	36.9	16
11:13	36.9	36.85	36.9	36.85	35
11:12	36.85	36.9	36.9	36.85	20
11:11	36.85	36.9	36.9	36.8	81
11:10	36.95	36.9	36.95	36.9	11
11:09	36.9	36.9	36.9	36.85	28
11:08	36.9	36.95	36.95	36.9	51
11:07	36.95	37	37	36.95	97
11:06	37	37	37	36.95	28
11:05	37	36.9	37	36.9	51
11:04	36.95	36.85	36.95	36.85	19
11:03	36.9	36.85	36.9	36.8	57
11:02	36.85	36.85	36.85	36.85	26
11:01	36.85	36.85	36.85	36.8	38
11:00	36.85	37	37	36.8	196
10:59	37.05	37	37.05	37	75
10:58	37.05	37	37.05	37	146
10:57	36.95	37	37	36.95	25
10:56	37	36.95	37	36.95	13
10:55	36.95	36.95	37	36.9	81
10:54	36.95	37.05	37.1	36.95	176
10:53	37.1	37.1	37.1	37.05	61
10:52	37.1	37.1	37.15	37.05	140
10:51	37.1	37	37.1	37	206
10:50	37	36.95	37	36.9	173
10:49	37	36.85	37	36.85	190
10:48	36.85	36.75	36.9	36.75	183
10:47	36.75	36.7	36.75	36.7	65
10:46	36.7	36.7	36.75	36.65	41
10:45	36.75	36.65	36.75	36.65	187
10:44	36.55	36.45	36.6	36.45	72
10:43	36.5	36.35	36.5	36.35	106
10:42	36.3	36.25	36.35	36.2	215
10:41	36.25	36.15	36.25	36.15	224
10:40	36.2	36.3	36.3	36.2	168
10:39	36.35	36.4	36.4	36.3	70
10:38	36.35	36.3	36.35	36.3	56
10:37	36.35	36.35	36.4	36.3	102
10:36	36.4	36.45	36.45	36.4	51
10:35	36.45	36.3	36.45	36.3	171
10:34	36.4	36.2	36.4	36.15	624
10:33	36.2	36.35	36.35	36.2	359
10:32	36.3	36.35	36.4	36.3	243
10:31	36.35	36.5	36.5	36.35	403
10:30	36.5	36.45	36.5	36.45	57
10:29	36.5	36.45	36.5	36.45	80
10:28	36.5	36.5	36.5	36.45	503
10:27	36.55	36.6	36.65	36.5	297
10:26	36.6	36.65	36.65	36.6	170
10:25	36.65	36.65	36.7	36.65	32
10:24	36.65	36.65	36.7	36.65	77
10:23	36.65	36.65	36.7	36.65	39
10:22	36.65	36.65	36.7	36.65	68
10:21	36.65	36.7	36.7	36.65	93
10:20	36.7	36.8	36.8	36.7	94
10:19	36.8	36.75	36.8	36.75	82
10:18	36.8	36.8	36.8	36.75	25
10:17	36.8	36.85	36.85	36.75	33
10:16	36.75	36.75	36.85	36.75	111
10:15	36.75	36.9	36.9	36.75	213
10:14	36.95	36.95	36.95	36.9	63
10:13	36.95	36.95	37	36.95	26
10:12	36.95	37.05	37.05	36.8	236
10:11	37.05	37	37.05	37	68
10:10	37.05	37.05	37.05	37	68
10:09	37.05	37	37.1	37	75
10:08	37.05	37	37.1	37	463
10:07	37	36.65	37	36.6	456
10:06	36.5	36.45	36.6	36.45	533
10:05	36.45	36.55	36.6	36.45	546
10:04	36.55	36.6	36.65	36.5	346
10:03	36.6	36.75	36.75	36.6	321
10:02	36.75	36.85	36.85	36.7	167
10:01	36.85	36.8	36.85	36.8	91
10:00	36.8	36.8	36.8	36.75	180
09:59	36.8	36.75	36.8	36.7	399
09:58	36.8	36.85	36.9	36.8	383
09:57	36.9	36.9	36.9	36.85	58
09:56	36.85	36.85	36.9	36.85	126
09:55	36.9	36.85	36.95	36.8	152
09:54	36.85	36.85	36.9	36.85	145
09:53	36.85	36.95	36.95	36.85	195
09:52	36.95	37	37.05	36.95	42
09:51	37.05	36.9	37.1	36.9	183
09:50	36.9	37.05	37.05	36.9	229
09:49	37.05	37.05	37.1	37	73
09:48	37.05	37.05	37.1	37	86
09:47	37.1	37.05	37.15	37	198
09:46	37.1	37	37.1	37	543
09:45	36.95	36.9	37	36.8	265
09:44	36.95	36.85	36.95	36.75	464
09:43	36.8	36.95	36.95	36.8	338
09:42	37	36.9	37.1	36.85	881
09:41	36.9	37.05	37.05	36.9	701
09:40	37.05	37.1	37.1	37	731
09:39	37.1	37.25	37.25	37.1	448
09:38	37.25	37.4	37.4	37.25	441
09:37	37.4	37.5	37.5	37.4	394
09:36	37.5	37.5	37.6	37.5	248
09:35	37.55	37.5	37.55	37.5	114
09:34	37.5	37.55	37.6	37.5	86
09:33	37.6	37.5	37.6	37.5	219
09:32	37.55	37.45	37.55	37.45	252
09:31	37.45	37.5	37.55	37.45	297
09:30	37.55	37.55	37.6	37.5	308
09:29	37.6	37.7	37.75	37.55	138
09:28	37.7	37.6	37.7	37.6	211
09:27	37.6	37.6	37.6	37.55	216
09:26	37.55	37.65	37.65	37.55	236
09:25	37.65	37.6	37.7	37.55	286
09:24	37.6	37.5	37.65	37.5	453
09:23	37.5	37.6	37.65	37.5	670
09:22	37.55	37.7	37.7	37.55	616
09:21	37.7	37.75	37.75	37.7	209
09:20	37.75	37.8	37.85	37.75	191
09:19	37.85	37.85	37.9	37.75	126
09:18	37.85	37.85	37.9	37.8	147
09:17	37.9	37.95	37.95	37.85	96
09:16	37.95	37.9	38	37.75	302
09:15	37.9	37.75	37.9	37.65	431
09:14	37.75	37.65	37.85	37.6	510
09:13	37.65	37.75	37.75	37.65	362
09:12	37.75	37.8	37.85	37.7	264
09:11	37.8	37.75	37.85	37.7	394
09:10	37.75	37.95	37.95	37.7	572
09:09	37.9	38.1	38.1	37.8	384
09:08	38	37.75	38.35	37.7	837
09:07	37.75	38.35	38.4	37.65	1543
09:06	38.3	38.55	38.6	38.3	288
09:05	38.6	38.45	38.6	38.4	305
09:04	38.45	38.25	38.5	38.2	547
09:03	38.2	38.3	38.45	38.2	639
09:02	38.3	38.4	38.45	38.2	729
09:01	38.4	38.2	38.5	38.1	1501

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)