成交	495.00	昨收	490.00
漲跌	5.00	開盤	489.00
漲跌幅	1.02%	最高	500.00
買進	495.00	最低	481.50
賣出	495.50	單量	1
漲停價	539.00	總量	1428
跌停價	441.00	昨量	1432

委買價	委買量	委賣價	委賣量
495.00	4	495.50	2
494.00	4	496.00	1
493.50	7	496.50	2
493.00	9	497.00	14
492.50	5	498.00	6

時間	成交	開	高	低	量
13:30	495	495	495	495	139
13:29	494.5	494.5	494.5	494.5	0
13:28	494.5	494.5	494.5	494.5	0
13:27	494.5	494.5	494.5	494.5	0
13:26	494.5	494.5	494.5	494.5	0
13:25	494.5	494.5	494.5	494.5	17
13:24	494.5	494.5	494.5	494.5	29
13:23	495.5	495.5	495.5	495.5	0
13:22	495.5	495.5	495.5	495.5	0
13:21	495.5	495.5	495.5	495.5	0
13:20	495.5	495.5	495.5	495.5	8
13:19	494.5	494.5	494.5	494.5	0
13:18	494.5	494.5	494.5	494.5	11
13:17	494	494	494	494	0
13:16	494	494	494	494	0
13:15	494	494	494	494	0
13:14	494	494	494	494	0
13:13	494	494	494	494	13
13:12	494.5	494.5	494.5	494.5	0
13:11	494.5	494.5	494.5	494.5	0
13:10	494.5	494.5	494.5	494.5	0
13:09	494.5	494.5	494.5	494.5	3
13:08	494.5	494.5	494.5	494.5	0
13:07	494.5	494.5	494.5	494.5	2
13:06	494.5	494.5	494.5	494.5	14
13:05	495.5	495.5	495.5	495.5	0
13:04	495.5	495.5	495.5	495.5	0
13:03	495.5	495.5	495.5	495.5	0
13:02	495.5	495.5	495.5	495.5	0
13:01	495.5	495.5	495.5	495.5	0
13:00	495.5	495.5	495.5	495.5	0
12:59	495.5	495.5	495.5	495.5	0
12:58	495.5	496	496	495.5	2
12:57	496	496	496	496	3
12:56	494.5	494.5	494.5	494.5	7
12:55	494	494	494	494	3
12:54	494	494	494.5	494	5
12:53	494.5	494.5	494.5	494.5	0
12:52	494.5	494.5	494.5	494.5	1
12:51	493.5	493.5	493.5	493.5	5
12:50	493	493	493	493	0
12:49	493	493	493	493	0
12:48	493	493.5	493.5	493	5
12:47	493	493	493	493	0
12:46	493	493	493	493	0
12:45	493	494	494	493	9
12:44	493	492.5	493	492.5	3
12:43	493	493	493	493	2
12:42	492	492	492	492	1
12:41	492.5	492.5	492.5	492.5	2
12:40	492.5	492.5	492.5	492.5	1
12:39	493	493	493	493	3
12:38	493	493	493	493	1
12:37	492.5	492.5	492.5	492.5	1
12:36	493	493.5	494	492.5	16
12:35	494	494	494	494	0
12:34	494	494	494	494	0
12:33	494	494	494	494	0
12:32	494	494	494	494	4
12:31	494	494.5	494.5	494	7
12:30	495	495	495	495	0
12:29	495	495	495	495	1
12:28	494.5	495	495	494.5	3
12:27	494.5	494.5	494.5	494.5	3
12:26	494.5	494.5	494.5	494.5	3
12:25	495	495	495	495	0
12:24	495	495	495	495	1
12:23	495	495	495	495	6
12:22	495.5	495.5	495.5	495.5	0
12:21	495.5	495.5	495.5	495.5	0
12:20	495.5	495.5	495.5	495.5	0
12:19	495.5	495	495.5	495	5
12:18	495	495	495	495	0
12:17	495	495	495	495	4
12:16	496	496	496	496	3
12:15	496.5	496	496.5	496	2
12:14	496	496	496	496	0
12:13	496	496	496	496	1
12:12	496	496	496	496	1
12:11	496	496	496	496	2
12:10	495.5	495.5	495.5	495.5	3
12:09	496	496	496	496	0
12:08	496	496	496	496	0
12:07	496	496	496	496	0
12:06	496	496	496	496	0
12:05	496	496	496	496	0
12:04	496	496	496	496	0
12:03	496	496	496	496	0
12:02	496	496	496	496	0
12:01	496	496	496	496	3
12:00	496.5	496.5	496.5	496.5	0
11:59	496.5	496.5	496.5	496.5	0
11:58	496.5	496.5	496.5	496.5	1
11:57	496.5	496.5	496.5	496.5	0
11:56	496.5	496.5	496.5	496.5	0
11:55	496.5	496.5	496.5	496.5	4
11:54	496	496	496	496	0
11:53	496	496	496	496	0
11:52	496	496	496	496	0
11:51	496	496	496	496	0
11:50	496	496	496	496	0
11:49	496	496	496	496	1
11:48	496	496	496	496	20
11:47	497	497	497	497	0
11:46	497	497	497	497	0
11:45	497	497	497	497	0
11:44	497	497	497	497	0
11:43	497	497	497	497	0
11:42	497	497	497	497	0
11:41	497	496.5	497	496.5	6
11:40	496.5	496.5	496.5	496.5	0
11:39	496.5	497	497	496.5	5
11:38	497	497	497	497	0
11:37	497	498	498	497	17
11:36	500	500	500	500	0
11:35	500	500	500	500	0
11:34	500	500	500	500	0
11:33	500	500	500	500	0
11:32	500	500	500	500	0
11:31	500	500	500	500	0
11:30	500	500	500	500	29
11:29	498	498	498	498	0
11:28	498	498	498	498	0
11:27	498	498	498	498	0
11:26	498	498	498	498	0
11:25	498	498	498	498	0
11:24	498	498	498	498	0
11:23	498	498	498	498	0
11:22	498	498	498	498	0
11:21	498	498	498	498	0
11:20	498	498	498	498	0
11:19	498	498	498	498	0
11:18	498	498	498	498	3
11:17	498	498	498	498	0
11:16	498	498	498	498	29
11:15	501	501	501	501	0
11:14	501	501	501	501	0
11:13	501	501	501	501	0
11:12	501	501	501	501	0
11:11	501	501	501	501	0
11:10	501	501	501	501	0
11:09	501	500	501	500	10
11:08	501	501	501	501	0
11:07	501	501	501	501	0
11:06	501	501	501	501	7
11:05	500	500	500	500	0
11:04	500	500	500	500	10
11:03	499.5	499.5	499.5	499.5	0
11:02	499.5	499.5	499.5	499.5	0
11:01	499.5	499.5	499.5	499.5	2
11:00	500	499.5	500	499.5	10
10:59	500	500	500	500	35
10:58	497	497	497	497	2
10:57	497.5	497.5	497.5	497.5	4
10:56	497.5	497.5	497.5	497.5	0
10:55	497.5	497.5	497.5	497.5	10
10:54	497	497	497	497	0
10:53	497	497	497	497	0
10:52	497	497	497	497	3
10:51	498	498	498	498	0
10:50	498	498	498	498	0
10:49	498	498	498	498	8
10:48	498	498	498	498	0
10:47	498	498	498	498	0
10:46	498	498	498	498	0
10:45	498	498	498	498	0
10:44	498	498	498	498	0
10:43	498	498	498	498	2
10:42	497.5	498	498	497.5	8
10:41	498	498	498	498	0
10:40	498	498	498	498	2
10:39	498	498	498	498	0
10:38	498	498	498	498	6
10:37	498	498	498	498	16
10:36	496	496	496	496	0
10:35	496	496	496	496	0
10:34	496	496	496	496	0
10:33	496	496	496	496	35
10:32	497	497	497	497	0
10:31	497	497	497	497	0
10:30	497	497	497	497	0
10:29	497	497	497	497	0
10:28	497	497	497	497	0
10:27	497	497	497	497	10
10:26	496.5	496.5	496.5	496.5	5
10:25	497	497	497	497	0
10:24	497	497	497	497	43
10:23	495	495	495	495	0
10:22	495	495	495	495	8
10:21	494	494	494	494	0
10:20	494	494	494	494	7
10:19	494.5	494.5	494.5	494.5	0
10:18	494.5	494.5	494.5	494.5	0
10:17	494.5	495	495	494.5	4
10:16	494	494	494	494	0
10:15	494	494	494	494	53
10:14	492	492	492	492	0
10:13	492	492	492	492	0
10:12	492	492	492	492	27
10:11	491.5	491.5	491.5	491.5	0
10:10	491.5	491.5	491.5	491.5	0
10:09	491.5	491.5	491.5	491.5	0
10:08	491.5	491.5	491.5	491.5	10
10:07	492	492	492	492	0
10:06	492	492	492	492	0
10:05	492	492	492	492	0
10:04	492	492	492	492	20
10:03	491.5	491.5	491.5	491.5	0
10:02	491.5	491.5	491.5	491.5	0
10:01	491.5	491.5	491.5	491.5	13
10:00	491.5	491.5	491.5	491.5	0
09:59	491.5	491.5	491.5	491.5	0
09:58	491.5	491.5	491.5	491.5	0
09:57	491.5	491.5	491.5	491.5	0
09:56	491.5	491.5	491.5	491.5	4
09:55	492	492	492	492	0
09:54	492	492	492	492	0
09:53	492	492	492	492	9
09:52	492	491	492	491	18
09:51	491	491	491	491	36
09:50	493	493	493	493	0
09:49	493	493	493	493	0
09:48	493	493	493	493	0
09:47	493	493	493	493	0
09:46	493	493	493	493	0
09:45	493	493	493	493	0
09:44	493	493	493	493	9
09:43	491.5	491.5	491.5	491.5	17
09:42	489.5	489.5	489.5	489.5	0
09:41	489.5	489.5	489.5	489.5	0
09:40	489.5	489.5	489.5	489.5	0
09:39	489.5	489.5	489.5	489.5	6
09:38	489	489	489	489	9
09:37	490	490	490	490	8
09:36	491	491	491	491	0
09:35	491	491	491	491	23
09:34	493	493	493	493	0
09:33	493	493	493	493	0
09:32	493	493	493	493	36
09:31	491.5	491.5	491.5	491.5	0
09:30	491.5	491.5	491.5	491	20
09:29	492	492	492	492	22
09:28	492	488.5	492	488.5	38
09:27	488.5	488	488.5	488	5
09:26	487.5	487	487.5	487	19
09:25	487	486	487	486	45
09:24	485	485	485	485	8
09:23	483	483	483	483	0
09:22	483	483	483	483	0
09:21	483	484.5	485	483	61
09:20	483	483	483	483	0
09:19	483	483	483	483	0
09:18	483	483	483	483	0
09:17	483	483	483	483	0
09:16	483	483	483	483	6
09:15	485	485	485	485	31
09:14	485.5	485.5	485.5	485.5	0
09:13	485.5	485.5	485.5	485.5	0
09:12	485.5	485.5	485.5	485.5	0
09:11	485.5	485.5	485.5	485.5	9
09:10	484.5	483.5	484.5	483.5	14
09:09	482.5	482.5	482.5	482.5	0
09:08	482.5	482.5	482.5	482.5	56
09:07	486	486	486	486	0
09:06	486	486	486	486	0
09:05	486	486	486	486	0
09:04	486	486	486	486	11
09:03	487.5	487.5	487.5	487.5	15
09:02	489.5	489.5	489.5	489.5	20
09:01	488	489	489.5	488	29

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)