成交	250.50	昨收	243.00
漲跌	7.50	開盤	243.50
漲跌幅	3.09%	最高	256.00
買進	250.00	最低	243.50
賣出	250.50	單量	5
漲停價	267.00	總量	1782
跌停價	219.00	昨量	3216

委買價	委買量	委賣價	委賣量
250.00	10	250.50	11
249.50	5	251.00	5
249.00	14	251.50	2
248.50	35	252.00	8
248.00	9	252.50	5

時間	成交	開	高	低	量
13:30	177	177	177	177	43
13:29	177	177	177	177	0
13:28	177	177	177	177	0
13:27	177	177	177	177	0
13:26	177	177	177	177	0
13:25	177	177	177	177	4
13:24	177	177	177	177	21
13:23	177.5	177.5	177.5	177.5	0
13:22	177.5	177.5	177.5	177.5	0
13:21	177.5	177.5	177.5	177.5	0
13:20	177.5	177.5	177.5	177.5	0
13:19	177.5	177.5	177.5	177.5	4
13:18	177.5	177.5	177.5	177.5	5
13:17	177.5	177.5	177.5	177.5	8
13:16	177.5	177.5	177.5	177.5	0
13:15	177.5	177.5	177.5	177.5	0
13:14	177.5	177.5	177.5	177.5	1
13:13	178	178	178	178	14
13:12	179.5	179.5	179.5	179.5	0
13:11	179.5	179.5	179.5	179.5	0
13:10	179.5	179.5	179.5	179.5	0
13:09	179.5	179.5	179.5	179.5	0
13:08	179.5	179.5	179.5	179.5	0
13:07	179.5	179.5	179.5	179.5	0
13:06	179.5	179.5	179.5	179.5	0
13:05	179.5	179.5	179.5	179.5	0
13:04	179.5	179.5	179.5	179.5	0
13:03	179.5	179.5	179.5	179.5	0
13:02	179.5	179.5	179.5	179.5	0
13:01	179.5	179.5	179.5	179.5	0
13:00	179.5	179.5	179.5	179.5	21
12:59	179	179	179	179	0
12:58	179	179	179	179	0
12:57	179	179	179	179	2
12:56	179	179	179	179	0
12:55	179	179	179	179	6
12:54	178.5	178.5	178.5	178.5	1
12:53	178.5	178.5	178.5	178.5	8
12:52	178.5	178.5	178.5	178.5	0
12:51	178.5	178.5	178.5	178.5	0
12:50	178.5	178.5	178.5	178.5	0
12:49	178.5	178.5	178.5	178.5	3
12:48	178.5	178.5	178.5	178.5	0
12:47	178.5	178.5	178.5	178.5	0
12:46	178.5	178.5	178.5	178.5	14
12:45	177.5	177.5	177.5	177.5	0
12:44	177.5	177.5	177.5	177.5	0
12:43	177.5	177.5	177.5	177.5	3
12:42	178.5	178.5	178.5	178.5	0
12:41	178.5	178.5	178.5	178.5	0
12:40	178.5	178.5	178.5	178.5	0
12:39	178.5	178.5	178.5	178.5	0
12:38	178.5	178.5	178.5	178.5	30
12:37	176.5	176.5	176.5	176.5	0
12:36	176.5	176.5	176.5	176.5	0
12:35	176.5	176.5	176.5	176.5	0
12:34	176.5	176.5	176.5	176.5	0
12:33	176.5	176.5	176.5	176.5	0
12:32	176.5	178.5	178.5	176.5	20
12:31	179	179	179	179	0
12:30	179	179	179	179	5
12:29	178.5	178.5	178.5	178.5	0
12:28	178.5	178.5	178.5	178.5	0
12:27	178.5	178.5	178.5	178.5	0
12:26	178.5	178	178.5	178	9
12:25	176.5	176.5	176.5	176.5	0
12:24	176.5	176.5	176.5	176.5	0
12:23	176.5	176.5	176.5	176.5	0
12:22	176.5	176.5	176.5	176.5	0
12:21	176.5	176.5	176.5	176.5	5
12:20	176	176	176	176	0
12:19	176	176	176	176	0
12:18	176	176	176	176	89
12:17	176	176	176	176	0
12:16	176	176	176	176	0
12:15	176	176	176	176	0
12:14	176	176	176	176	0
12:13	176	176	176	176	0
12:12	176	176	176	176	0
12:11	176	176	176	176	10
12:10	176	176	176	176	0
12:09	176	176	176	176	0
12:08	176	176	176	176	5
12:07	176.5	176.5	176.5	176.5	4
12:06	176	175.5	176	175	32
12:05	175.5	176	176	175.5	80
12:04	175.5	175.5	175.5	175.5	0
12:03	175.5	175.5	175.5	175.5	0
12:02	175.5	175.5	175.5	175.5	0
12:01	175.5	175.5	175.5	175.5	0
12:00	175.5	175.5	175.5	175.5	0
11:59	175.5	175.5	175.5	175.5	16
11:58	177	177	177	177	0
11:57	177	177	177	177	0
11:56	177	177	177	177	11
11:55	177	177	177	177	0
11:54	177	176.5	177	176.5	3
11:53	176.5	176.5	176.5	176.5	11
11:52	177	177	177	177	4
11:51	176.5	176.5	176.5	176.5	2
11:50	176	176	176	176	12
11:49	176.5	177	177	176	35
11:48	177	177	177	177	53
11:47	176.5	176.5	176.5	176.5	0
11:46	176.5	176.5	176.5	176.5	0
11:45	176.5	176.5	176.5	176.5	0
11:44	176.5	176.5	176.5	176.5	0
11:43	176.5	176.5	176.5	176.5	0
11:42	176.5	177.5	177.5	176.5	77
11:41	177.5	177.5	177.5	177.5	2
11:40	178.5	178.5	178.5	178.5	53
11:39	179	179	179	179	0
11:38	179	179	179	179	0
11:37	179	179	179	179	0
11:36	179	179	179	179	0
11:35	179	179	179	179	5
11:34	179	179	179	179	63
11:33	180	180	180	180	0
11:32	180	180	180	180	0
11:31	180	180	180	180	0
11:30	180	180	180	180	39
11:29	182	182	182	182	0
11:28	182	182	182	182	0
11:27	182	182	182	182	0
11:26	182	182	182	182	8
11:25	182.5	182.5	182.5	182.5	0
11:24	182.5	182.5	182.5	182.5	10
11:23	182.5	182.5	182.5	182.5	0
11:22	182.5	182.5	182.5	182.5	0
11:21	182.5	182.5	182.5	182.5	0
11:20	182.5	182.5	182.5	182.5	0
11:19	182.5	182.5	182.5	182.5	21
11:18	182.5	182.5	182.5	182.5	0
11:17	182.5	182.5	182.5	182.5	0
11:16	182.5	182.5	182.5	182.5	8
11:15	183.5	183.5	183.5	183.5	0
11:14	183.5	183.5	183.5	183.5	2
11:13	183.5	183.5	183.5	183.5	5
11:12	184.5	184.5	184.5	184.5	18
11:11	185.5	185.5	185.5	185.5	0
11:10	185.5	185.5	185.5	185.5	0
11:09	185.5	185.5	185.5	185.5	0
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	0
11:06	185.5	185.5	185.5	185.5	0
11:05	185.5	185.5	185.5	185.5	0
11:04	185.5	185.5	185.5	185.5	1
11:03	185	185	185	185	5
11:02	185	185	185	185	19
11:01	185	185	185	185	0
11:00	185	185	185	185	50
10:59	186	186	186	186	0
10:58	186	186	186	186	0
10:57	186	186	186	186	27
10:56	186	186	186	186	28
10:55	186.5	186.5	186.5	186.5	2
10:54	187	187	187	187	0
10:53	187	187	187	187	10
10:52	187	187	187	187	0
10:51	187	187	187	187	0
10:50	187	187	187	187	0
10:49	187	187	187	187	5
10:48	188	188	188	188	0
10:47	188	188	188	188	0
10:46	188	188	188	188	0
10:45	188	188	188	188	0
10:44	188	188	188	188	8
10:43	190	190	190	190	0
10:42	190	190	190	190	0
10:41	190	190	190	190	0
10:40	190	190	190	190	0
10:39	190	190	190	190	0
10:38	190	190	190	190	6
10:37	191	191	191	191	9
10:36	189	189	189	189	0
10:35	189	189	189	189	0
10:34	189	189	189	189	0
10:33	189	189	189	189	0
10:32	189	189	189	189	7
10:31	188.5	188.5	188.5	188.5	0
10:30	188.5	188.5	188.5	188.5	0
10:29	188.5	188.5	188.5	188.5	0
10:28	188.5	188.5	188.5	188.5	0
10:27	188.5	188.5	188.5	188.5	0
10:26	188.5	188.5	188.5	188.5	5
10:25	188.5	188.5	188.5	188.5	0
10:24	188.5	188.5	188.5	188.5	0
10:23	188.5	188.5	188.5	188.5	0
10:22	188.5	188.5	188.5	188.5	0
10:21	188.5	188.5	188.5	188.5	0
10:20	188.5	188.5	188.5	188.5	0
10:19	188.5	188.5	188.5	188.5	0
10:18	188.5	188.5	188.5	188.5	0
10:17	188.5	188.5	188.5	188.5	0
10:16	188.5	188.5	188.5	188.5	17
10:15	187	187	187	187	0
10:14	187	187	187	187	0
10:13	187	187	187	187	0
10:12	187	187	187	187	0
10:11	187	187	187	187	0
10:10	187	187	187	187	0
10:09	187	187	187	187	0
10:08	187	187	187	187	0
10:07	187	187	187	187	0
10:06	187	187.5	187.5	187	29
10:05	188	188	188	188	0
10:04	188	188	188	188	0
10:03	188	188	188	188	0
10:02	188	188	188	188	0
10:01	188	188	188	188	0
10:00	188	188	188	188	0
09:59	188	188	188	188	0
09:58	188	188	188	188	0
09:57	188	188	188	188	0
09:56	188	188	188	188	0
09:55	188	188	188	188	0
09:54	188	188	188	188	6
09:53	187.5	187.5	187.5	187.5	0
09:52	187.5	187.5	187.5	187.5	4
09:51	187.5	187.5	187.5	187.5	0
09:50	187.5	187.5	187.5	187.5	26
09:49	189.5	189.5	189.5	189.5	0
09:48	189.5	189.5	189.5	189.5	0
09:47	189.5	189.5	189.5	189.5	0
09:46	189.5	189.5	189.5	189.5	0
09:45	189.5	189.5	189.5	189.5	0
09:44	189.5	189.5	189.5	189.5	0
09:43	189.5	189.5	189.5	189.5	0
09:42	189.5	189.5	189.5	189.5	0
09:41	189.5	189.5	189.5	189.5	32
09:40	188.5	188.5	188.5	188.5	0
09:39	188.5	188.5	188.5	188.5	26
09:38	187.5	187.5	187.5	187.5	0
09:37	187.5	187.5	187.5	187.5	0
09:36	187.5	187.5	187.5	187.5	0
09:35	187.5	187.5	187.5	187.5	0
09:34	187.5	187.5	187.5	187.5	0
09:33	187.5	187.5	187.5	187.5	0
09:32	187.5	187.5	187.5	187.5	0
09:31	187.5	187.5	187.5	187.5	0
09:30	187.5	187.5	187.5	187.5	0
09:29	187.5	187.5	187.5	187.5	0
09:28	187.5	187.5	187.5	187.5	0
09:27	187.5	187.5	187.5	187.5	0
09:26	187.5	187.5	187.5	187.5	0
09:25	187.5	187.5	187.5	187.5	0
09:24	187.5	187.5	187.5	187.5	0
09:23	187.5	187.5	187.5	187.5	18
09:22	188	188	188	188	0
09:21	188	188	188	188	0
09:20	188	188	188	188	0
09:19	188	188	188	188	0
09:18	188	188	188	188	25
09:17	188.5	188.5	188.5	188.5	0
09:16	188.5	188.5	188.5	188.5	0
09:15	188.5	188.5	188.5	188.5	0
09:14	188.5	188.5	188.5	188.5	0
09:13	188.5	188.5	188.5	188.5	0
09:12	188.5	188.5	188.5	188.5	0
09:11	188.5	188.5	188.5	188.5	0
09:10	188.5	188.5	188.5	188.5	0
09:09	188.5	188.5	188.5	188.5	0
09:08	188.5	188.5	188.5	188.5	44
09:07	186	186	186	186	0
09:06	186	186	186	186	0
09:05	186	186	186	186	0
09:04	186	186	186	186	0
09:03	186	186	186	186	0
09:02	186	186	186	186	25
09:01	186	186	186	186	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)