成交	147.00	昨收	147.50
漲跌	-0.50	開盤	149.50
漲跌幅	-0.34%	最高	151.00
買進	147.00	最低	146.50
賣出	147.50	單量	20
漲停價	162.00	總量	263
跌停價	133.00	昨量	261

委買價	委買量	委賣價	委賣量
147.00	3	147.50	4
146.50	3	148.00	5
146.00	3	148.50	4
145.50	11	149.00	6
145.00	13	149.50	4

時間	成交	開	高	低	量
13:30	147	147	147	147	22
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	2
13:24	146.5	146.5	146.5	146.5	2
13:23	147	147	147	147	0
13:22	147	147	147	147	0
13:21	147	147	147	147	0
13:20	147	147	147	147	0
13:19	147	147	147	147	2
13:18	147	147	147	147	11
13:17	147.5	147.5	147.5	147.5	2
13:16	147.5	147.5	147.5	147.5	0
13:15	147.5	147.5	147.5	147.5	0
13:14	147.5	147.5	147.5	147.5	0
13:13	147.5	147.5	147.5	147.5	4
13:12	147.5	147.5	147.5	147.5	2
13:11	147.5	147.5	147.5	147.5	0
13:10	147.5	147.5	147.5	147.5	0
13:09	147.5	147.5	147.5	147.5	0
13:08	147.5	147.5	147.5	147.5	0
13:07	147.5	147.5	147.5	147.5	1
13:06	147	147	147	147	0
13:05	147	147	147	147	1
13:04	147	147.5	147.5	147	11
13:03	148	148	148	148	0
13:02	148	148	148	148	0
13:01	148	148	148	148	2
13:00	148	148	148	148	0
12:59	148	148	148	148	0
12:58	148	148	148	148	0
12:57	148	148	148	148	4
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	0
12:54	147.5	147.5	147.5	147.5	0
12:53	147.5	147.5	147.5	147.5	0
12:52	147.5	147.5	147.5	147.5	0
12:51	147.5	147.5	147.5	147.5	1
12:50	147.5	147.5	147.5	147.5	2
12:49	147.5	147.5	147.5	147.5	5
12:48	147.5	147.5	147.5	147.5	0
12:47	147.5	147.5	147.5	147.5	0
12:46	147.5	147.5	147.5	147.5	0
12:45	147.5	147.5	147.5	147.5	0
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	0
12:42	147.5	147.5	147.5	147.5	2
12:41	148	148	148	148	0
12:40	148	148	148	148	0
12:39	148	148	148	148	0
12:38	148	148	148	148	0
12:37	148	148	148	148	0
12:36	148	148	148	148	0
12:35	148	148	148	148	0
12:34	148	148	148	148	0
12:33	148	148	148	148	0
12:32	148	148	148	148	0
12:31	148	148	148	148	1
12:30	148	148	148	148	0
12:29	148	148	148	148	1
12:28	148	148	148	148	1
12:27	148	148	148	148	12
12:26	148.5	148.5	148.5	148.5	0
12:25	148.5	148.5	148.5	148.5	0
12:24	148.5	148.5	148.5	148.5	0
12:23	148.5	148.5	148.5	148.5	0
12:22	148.5	148.5	148.5	148.5	0
12:21	148.5	148.5	148.5	148.5	0
12:20	148.5	148.5	148.5	148.5	0
12:19	148.5	148.5	148.5	148.5	0
12:18	148.5	148.5	148.5	148.5	0
12:17	148.5	148.5	148.5	148.5	0
12:16	148.5	148.5	148.5	148.5	0
12:15	148.5	148.5	148.5	148.5	1
12:14	149	148.5	149	148.5	3
12:13	149	149	149	149	0
12:12	149	149	149	149	0
12:11	149	149	149	149	0
12:10	149	149	149	149	0
12:09	149	149	149	149	0
12:08	149	149	149	149	0
12:07	149	149	149	149	0
12:06	149	149	149	149	0
12:05	149	149	149	149	0
12:04	149	149	149	149	0
12:03	149	149	149	149	0
12:02	149	148.5	149	148.5	8
12:01	148.5	148.5	148.5	148.5	1
12:00	148.5	148.5	148.5	148.5	3
11:59	148.5	148.5	148.5	148.5	0
11:58	148.5	148.5	148.5	148.5	1
11:57	148.5	148.5	148.5	148.5	0
11:56	148.5	148.5	148.5	148.5	6
11:55	148.5	148.5	148.5	148.5	0
11:54	148.5	148.5	148.5	148.5	5
11:53	148.5	148.5	148.5	148.5	0
11:52	148.5	148.5	148.5	148.5	0
11:51	148.5	148.5	148.5	148.5	1
11:50	148.5	148.5	148.5	148.5	0
11:49	148.5	148.5	148.5	148.5	3
11:48	148.5	148.5	148.5	148.5	0
11:47	148.5	148.5	148.5	148.5	0
11:46	148.5	148.5	148.5	148.5	0
11:45	148.5	148.5	148.5	148.5	0
11:44	148.5	148.5	148.5	148.5	2
11:43	148.5	148.5	148.5	148.5	5
11:42	148.5	148.5	148.5	148.5	0
11:41	148.5	148.5	148.5	148.5	0
11:40	148.5	148.5	148.5	148.5	2
11:39	149	149	149	149	0
11:38	149	149	149	149	0
11:37	149	149	149	149	0
11:36	149	149	149	149	0
11:35	149	149	149	149	0
11:34	149	149	149	149	0
11:33	149	149	149	149	0
11:32	149	149	149	149	2
11:31	149	149	149	149	0
11:30	149	149	149	149	0
11:29	149	149	149	149	0
11:28	149	149	149	149	0
11:27	149	149	149	149	2
11:26	149	149	149	149	0
11:25	149	149	149	149	0
11:24	149	149	149	149	1
11:23	148.5	148.5	148.5	148.5	0
11:22	148.5	148.5	148.5	148.5	0
11:21	148.5	148.5	148.5	148.5	0
11:20	148.5	148.5	148.5	148.5	3
11:19	148.5	148.5	148.5	148.5	0
11:18	148.5	148.5	148.5	148.5	0
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	148.5	148.5	148.5	0
11:15	148.5	148.5	148.5	148.5	0
11:14	148.5	148.5	148.5	148.5	0
11:13	148.5	148.5	148.5	148.5	1
11:12	148.5	148.5	148.5	148.5	0
11:11	148.5	148.5	148.5	148.5	3
11:10	148.5	148.5	148.5	148.5	0
11:09	148.5	148.5	148.5	148.5	0
11:08	148.5	148.5	148.5	148.5	0
11:07	148.5	148.5	148.5	148.5	0
11:06	148.5	148.5	148.5	148.5	0
11:05	148.5	148.5	148.5	148.5	0
11:04	148.5	148.5	148.5	148.5	0
11:03	148.5	148.5	148.5	148.5	1
11:02	148.5	148.5	148.5	148.5	1
11:01	148.5	148.5	148.5	148.5	0
11:00	148.5	148.5	148.5	148.5	0
10:59	148.5	148.5	148.5	148.5	1
10:58	148	148	148	148	1
10:57	148	148	148	148	0
10:56	148	148	148	148	2
10:55	148.5	148.5	148.5	148.5	8
10:54	148.5	148.5	148.5	148.5	0
10:53	148.5	148.5	148.5	148.5	0
10:52	148.5	148.5	148.5	148.5	0
10:51	148.5	148.5	148.5	148.5	0
10:50	148.5	148.5	148.5	148.5	0
10:49	148.5	148.5	148.5	148.5	0
10:48	148.5	148.5	148.5	148.5	0
10:47	148.5	148.5	148.5	148.5	0
10:46	148.5	148.5	148.5	148.5	0
10:45	148.5	148.5	148.5	148.5	0
10:44	148.5	148.5	148.5	148.5	3
10:43	148.5	148.5	148.5	148.5	0
10:42	148.5	148.5	148.5	148.5	0
10:41	148.5	148.5	148.5	148.5	0
10:40	148.5	148.5	148.5	148.5	0
10:39	148.5	148.5	148.5	148.5	0
10:38	148.5	148.5	148.5	148.5	1
10:37	148.5	148.5	148.5	148.5	2
10:36	148.5	148.5	148.5	148.5	0
10:35	148.5	148.5	148.5	148.5	0
10:34	148.5	148.5	148.5	148.5	1
10:33	148.5	148.5	148.5	148.5	5
10:32	148.5	148.5	148.5	148.5	1
10:31	148.5	148.5	148.5	148.5	0
10:30	148.5	148.5	148.5	148.5	0
10:29	148.5	148.5	148.5	148.5	0
10:28	148.5	148.5	148.5	148.5	0
10:27	148.5	148.5	148.5	148.5	0
10:26	148.5	148.5	148.5	148.5	1
10:25	148.5	148.5	148.5	148.5	0
10:24	148.5	148.5	148.5	148.5	0
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	0
10:20	148.5	148.5	148.5	148.5	0
10:19	148.5	148.5	148.5	148.5	0
10:18	148.5	148.5	148.5	148.5	0
10:17	148.5	148.5	148.5	148.5	0
10:16	148.5	148.5	148.5	148.5	0
10:15	148.5	148.5	148.5	148.5	0
10:14	148.5	148.5	148.5	148.5	1
10:13	148.5	148.5	148.5	148.5	0
10:12	148.5	148.5	148.5	148.5	1
10:11	148.5	148.5	148.5	148.5	0
10:10	148.5	148.5	148.5	148.5	0
10:09	148.5	148.5	148.5	148.5	0
10:08	148.5	148.5	148.5	148.5	0
10:07	148.5	148.5	148.5	148.5	0
10:06	148.5	148.5	148.5	148.5	1
10:05	148.5	148.5	148.5	148.5	0
10:04	148.5	148.5	148.5	148.5	1
10:03	148	148	148	148	0
10:02	148	148	148	148	1
10:01	148	148	148	148	0
10:00	148	148	148	148	0
09:59	148	148	148	148	2
09:58	148.5	148.5	148.5	148.5	0
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	1
09:54	148.5	148.5	148.5	148.5	0
09:53	148.5	148.5	148.5	148.5	0
09:52	148.5	148.5	148.5	148.5	0
09:51	148.5	148.5	148.5	148.5	1
09:50	148.5	148.5	148.5	148.5	0
09:49	148.5	148.5	148.5	148.5	5
09:48	148.5	148.5	148.5	148.5	1
09:47	148.5	148.5	148.5	148.5	0
09:46	148.5	148.5	148.5	148.5	0
09:45	148.5	148.5	148.5	148.5	0
09:44	148.5	148.5	148.5	148.5	0
09:43	148.5	148.5	148.5	148.5	0
09:42	148.5	148.5	148.5	148.5	0
09:41	148.5	148.5	148.5	148.5	0
09:40	148.5	148.5	148.5	148.5	0
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148.5	148.5	148.5	5
09:37	149	149	149	149	0
09:36	149	149	149	149	0
09:35	149	149	149	149	5
09:34	149	149	149	149	0
09:33	149	149	149	149	0
09:32	149	149	149	149	0
09:31	149	149	149	149	0
09:30	149	149	149	149	0
09:29	149	149	149	149	0
09:28	149	149	149	149	0
09:27	149	149	149	149	1
09:26	149	149	149	149	0
09:25	149	149	149	149	0
09:24	149	149	149	149	6
09:23	149.5	149.5	149.5	149.5	0
09:22	149.5	149.5	149.5	149.5	0
09:21	149.5	149.5	149.5	149.5	0
09:20	149.5	149.5	149.5	149.5	0
09:19	149.5	149.5	149.5	149.5	1
09:18	149.5	149.5	149.5	149.5	0
09:17	149.5	149.5	149.5	149.5	3
09:16	149.5	149.5	149.5	149.5	0
09:15	149.5	149.5	149.5	149.5	3
09:14	149.5	149.5	149.5	149.5	1
09:13	149.5	149.5	149.5	149.5	0
09:12	149.5	149.5	149.5	149.5	0
09:11	149.5	149.5	149.5	149.5	0
09:10	149.5	149.5	149.5	149.5	1
09:09	149.5	149	149.5	149	12
09:08	149.5	149.5	149.5	149.5	1
09:07	149.5	149.5	149.5	149.5	5
09:06	150.5	150.5	150.5	150.5	0
09:05	150.5	150.5	150.5	150.5	0
09:04	150.5	150.5	150.5	150.5	0
09:03	150.5	150	150.5	150	3
09:02	149.5	150.5	150.5	149.5	10
09:01	150.5	149.5	150.5	149.5	19

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)