成交	437.50	昨收	445.50
漲跌	-8.00	開盤	441.50
漲跌幅	-1.80%	最高	484.00
買進	437.00	最低	434.00
賣出	438.00	單量	5
漲停價	490.00	總量	4574
跌停價	401.00	昨量	2881

委買價	委買量	委賣價	委賣量
437.00	7	438.00	45
436.50	5	440.00	2
436.00	10	441.50	8
435.50	18	443.00	3
435.00	8	444.00	2

時間	成交	開	高	低	量
13:30	437.5	437.5	437.5	437.5	105
13:29	438.5	438.5	438.5	438.5	0
13:28	438.5	438.5	438.5	438.5	0
13:27	438.5	438.5	438.5	438.5	0
13:26	438.5	438.5	438.5	438.5	0
13:25	438.5	437	438.5	437	15
13:24	437.5	437	437.5	436	13
13:23	434	434	434	434	0
13:22	434	434	434	434	0
13:21	434	434	434	434	0
13:20	434	435.5	435.5	434	19
13:19	436.5	437	437	436.5	8
13:18	437	437	437	437	14
13:17	436.5	436.5	436.5	436.5	1
13:16	436	436	436	436	27
13:15	438	438	438	438	62
13:14	440	440	440	440	12
13:13	440.5	441	441	438.5	49
13:12	443	443	443	443	10
13:11	444.5	444.5	444.5	444.5	0
13:10	444.5	444.5	444.5	444.5	1
13:09	444.5	444	444.5	444	13
13:08	443.5	443.5	443.5	443.5	3
13:07	444	444	444	444	46
13:06	443.5	443.5	443.5	443.5	0
13:05	443.5	443.5	443.5	443.5	0
13:04	443.5	443.5	443.5	443.5	0
13:03	443.5	445	445	443.5	21
13:02	446	447	447	446	44
13:01	449	449	449	449	0
13:00	449	449	449	449	0
12:59	449	449	449	449	2
12:58	449	449.5	449.5	449	8
12:57	449	449	449	449	5
12:56	449	449	449	449	1
12:55	449	449	449	449	1
12:54	449	449.5	449.5	449	3
12:53	449	449	449	449	0
12:52	449	449	449	449	1
12:51	449	449	449	449	0
12:50	449	449	449	449	1
12:49	448.5	448.5	448.5	448.5	2
12:48	449	449	449	449	3
12:47	449.5	449.5	449.5	449.5	0
12:46	449.5	449.5	449.5	449.5	0
12:45	449.5	449	449.5	449	2
12:44	449	449	449	449	0
12:43	449	448.5	449	448.5	3
12:42	448.5	449	449	448.5	3
12:41	449	449.5	449.5	449	3
12:40	449.5	449.5	449.5	449.5	3
12:39	450	450	450	450	0
12:38	450	450	450	450	1
12:37	449.5	449.5	449.5	449.5	4
12:36	448.5	448.5	448.5	448.5	4
12:35	448.5	448.5	448.5	448.5	0
12:34	448.5	448.5	448.5	448.5	4
12:33	450	450.5	450.5	450	4
12:32	450.5	450.5	451	450.5	6
12:31	450	450	450	450	0
12:30	450	450	450	450	1
12:29	450	450	450	450	0
12:28	450	449	450	449	9
12:27	447.5	447.5	447.5	447.5	0
12:26	447.5	447.5	447.5	447.5	1
12:25	447	447	447	447	46
12:24	451.5	451.5	451.5	451.5	0
12:23	451.5	451.5	452	451.5	3
12:22	451.5	451.5	451.5	451.5	1
12:21	450	450	450	450	0
12:20	450	449	450	449	6
12:19	449	449	449	449	1
12:18	448.5	448	449	448	16
12:17	448	450	450	448	11
12:16	450.5	450.5	450.5	450.5	0
12:15	450.5	450.5	450.5	450.5	2
12:14	451	451	451	451	0
12:13	451	451	451	451	2
12:12	451	451	451	451	2
12:11	451	451	451	451	5
12:10	452	452	452	452	0
12:09	452	450.5	452	450.5	3
12:08	450	450	450	450	0
12:07	450	450	450	450	7
12:06	450.5	449.5	450.5	449.5	9
12:05	450	450	450	450	1
12:04	450	450	450	450	1
12:03	450	450.5	450.5	450	17
12:02	450.5	450.5	450.5	450.5	0
12:01	450.5	450.5	450.5	450.5	4
12:00	450	450	450.5	450	11
11:59	451	451	451	451	2
11:58	451	451	451	451	1
11:57	451	451.5	451.5	451	11
11:56	451.5	451.5	451.5	451.5	26
11:55	452	452.5	452.5	452	13
11:54	453	453	453	453	8
11:53	453.5	453.5	453.5	453.5	14
11:52	453.5	454	454	453.5	26
11:51	457	457	457	457	0
11:50	457	456.5	457	456.5	3
11:49	457.5	457.5	457.5	456	7
11:48	455.5	455.5	455.5	455.5	4
11:47	455.5	455.5	455.5	455.5	0
11:46	455.5	455.5	455.5	455.5	4
11:45	455.5	455.5	455.5	455.5	12
11:44	457	457	457	457	0
11:43	457	457	457	457	2
11:42	457.5	457.5	457.5	457.5	11
11:41	459.5	459.5	459.5	459.5	0
11:40	459.5	459.5	459.5	459.5	1
11:39	459	459	459	459	0
11:38	459	459	459	459	6
11:37	460	460	460	460	0
11:36	460	460	460	460	0
11:35	460	460	460	460	1
11:34	461	461	461	461	12
11:33	463	463	463	463	0
11:32	463	463	463	463	0
11:31	463	463	463	463	16
11:30	462	462	462	462	0
11:29	462	462	462	462	0
11:28	462	462	462	462	0
11:27	462	462	462	462	14
11:26	462.5	462.5	462.5	462.5	0
11:25	462.5	462.5	462.5	462.5	0
11:24	462.5	462.5	462.5	462.5	0
11:23	462.5	462.5	462.5	462.5	28
11:22	463.5	463.5	463.5	463.5	0
11:21	463.5	463.5	463.5	463.5	0
11:20	463.5	463.5	463.5	463.5	0
11:19	463.5	463	463.5	463	13
11:18	461	461	461	461	0
11:17	461	461	461	461	12
11:16	459	459	459	459	0
11:15	459	459	459	459	0
11:14	459	459	459	459	37
11:13	460	460	460	460	0
11:12	460	460	460	460	0
11:11	460	460	460	460	0
11:10	460	460	460	460	0
11:09	460	460	460	460	0
11:08	460	460	460	460	0
11:07	460	461.5	461.5	460	41
11:06	458	458	458	458	0
11:05	458	458	458	458	0
11:04	458	458	458	458	0
11:03	458	458	458	458	0
11:02	458	458	458	458	0
11:01	458	458	458	458	0
11:00	458	458	458	458	0
10:59	458	458	458	458	24
10:58	460.5	460.5	460.5	460.5	0
10:57	460.5	460.5	460.5	460.5	6
10:56	458	458	458	458	5
10:55	458	458	458	458	0
10:54	458	458	458	458	27
10:53	459	459	459	459	0
10:52	459	459	459	459	0
10:51	459	459	459	459	0
10:50	459	459	459	459	0
10:49	459	460	460	459	30
10:48	460	460	460	460	0
10:47	460	460	460	460	0
10:46	460	460	460	460	0
10:45	460	459	460	459	25
10:44	457.5	457.5	457.5	457.5	6
10:43	457	457	457	457	22
10:42	457	457	457	456.5	27
10:41	456	456.5	456.5	456	28
10:40	458.5	458.5	458.5	458.5	21
10:39	461	460.5	461	460.5	42
10:38	461.5	461.5	461.5	461	34
10:37	461	461	461	461	0
10:36	461	461	461	461	4
10:35	460.5	464	464	460.5	56
10:34	467	467	467	467	0
10:33	467	467	467	467	0
10:32	467	467	467	467	0
10:31	467	467	467	467	10
10:30	467	467	467	467	9
10:29	469.5	469.5	469.5	469.5	18
10:28	469.5	469	469.5	469	4
10:27	468	467.5	468	467.5	30
10:26	467.5	467.5	467.5	467.5	48
10:25	468	468	468	468	0
10:24	468	468	468	468	36
10:23	473.5	473.5	473.5	473.5	0
10:22	473.5	473.5	473.5	473.5	32
10:21	482	482	482	482	0
10:20	482	482	482	482	32
10:19	484	482.5	484	482	261
10:18	475.5	474	475.5	474	27
10:17	474.5	475.5	475.5	474.5	30
10:16	476	477.5	477.5	476	25
10:15	477	476	478.5	475.5	109
10:14	475.5	475.5	475.5	475.5	53
10:13	474	467.5	474	467.5	76
10:12	462	462	462	462	5
10:11	463	462	463	462	30
10:10	459	459	459	459	12
10:09	461	461	461	461	0
10:08	461	461	461	461	7
10:07	459	459	459	459	10
10:06	460.5	461	461	460.5	8
10:05	460.5	463	464.5	460.5	38
10:04	460	461	461	460	33
10:03	463	463.5	463.5	463	8
10:02	463	467	467	462.5	94
10:01	468.5	468.5	468.5	468.5	0
10:00	468.5	468.5	468.5	468.5	0
09:59	468.5	468.5	468.5	468.5	0
09:58	468.5	468.5	468.5	468.5	0
09:57	468.5	468.5	468.5	468.5	0
09:56	468.5	468.5	468.5	468.5	0
09:55	468.5	468.5	468.5	468.5	7
09:54	467	468	468	467	30
09:53	468.5	468.5	468.5	468.5	3
09:52	468.5	468.5	468.5	468.5	12
09:51	468	468	468	468	18
09:50	470	470.5	470.5	470	15
09:49	471	471	471	471	22
09:48	472.5	472.5	472.5	472.5	24
09:47	475.5	475.5	475.5	475.5	4
09:46	476	476	476	476	21
09:45	477.5	476	477.5	476	90
09:44	473	472.5	473	472.5	40
09:43	468	468	468	468	0
09:42	468	468	468	468	24
09:41	468	469.5	469.5	468	41
09:40	470	470	470	470	19
09:39	470.5	471	471	470.5	27
09:38	473	473	473	473	0
09:37	473	474.5	474.5	473	35
09:36	476	476	476	476	24
09:35	476	475	477	475	87
09:34	473.5	473.5	473.5	473.5	0
09:33	473.5	473	473.5	473	21
09:32	474.5	474	476	474	112
09:31	473	469	473	468.5	60
09:30	470	469	470.5	469	24
09:29	469	469	469	469	19
09:28	470.5	471.5	471.5	470.5	37
09:27	471.5	471	471.5	471	14
09:26	472	468.5	472	468.5	101
09:25	469	469	469	469	0
09:24	469	467	469.5	467	50
09:23	468	468	468	467.5	8
09:22	466	466	466.5	466	32
09:21	465	468	468	465	30
09:20	468	469	469	468	47
09:19	469.5	470.5	471.5	468	60
09:18	472	468	472	466	160
09:17	465	458	465	458	93
09:16	456.5	455.5	456.5	455.5	33
09:15	457.5	458	458	457	19
09:14	459.5	460	460	459	38
09:13	457.5	456	457.5	456	19
09:12	456	456.5	456.5	456	65
09:11	459.5	463	463.5	459.5	107
09:10	461	458.5	462	458.5	108
09:09	456.5	456	456.5	456	35
09:08	453	452.5	454.5	452.5	53
09:07	450	449	451	449	71
09:06	449.5	443.5	449.5	443.5	30
09:05	439.5	438.5	439.5	438.5	20
09:04	437	437	437	437	19
09:03	439	445	445	439	34
09:02	441.5	441.5	441.5	441.5	18
09:01	444	441.5	445.5	441	42

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)