成交	90.10	昨收	90.90
漲跌	-0.80	開盤	91.00
漲跌幅	-0.88%	最高	91.00
買進	90.10	最低	89.80
賣出	90.20	單量	1
漲停價	99.90	總量	123
跌停價	81.90	昨量	70

委買價	委買量	委賣價	委賣量
90.10	2	90.20	2
90.00	8	90.30	1
89.90	5	90.40	7
89.80	8	90.50	28
89.70	6	90.90	1

時間	成交	開	高	低	量
13:30	90.1	90.1	90.1	90.1	7
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	0
13:24	90.3	90.3	90.3	90.3	1
13:23	90.2	90.2	90.2	90.2	0
13:22	90.2	90.2	90.2	90.2	1
13:21	90.2	90.2	90.2	90.2	1
13:20	90.2	90.2	90.2	90.2	1
13:19	90.1	90.1	90.1	90.1	0
13:18	90.1	90.1	90.1	90.1	1
13:17	90.2	90.2	90.2	90.2	0
13:16	90.2	90.2	90.2	90.2	0
13:15	90.2	90.2	90.2	90.2	0
13:14	90.2	90.2	90.2	90.2	0
13:13	90.2	90.2	90.2	90.2	0
13:12	90.2	90.2	90.2	90.2	0
13:11	90.2	90.2	90.2	90.2	0
13:10	90.2	90.2	90.2	90.2	0
13:09	90.2	90.2	90.2	90.2	5
13:08	90.3	90.3	90.3	90.3	1
13:07	90.3	90.3	90.3	90.3	0
13:06	90.3	90.3	90.3	90.3	0
13:05	90.3	90.3	90.3	90.3	2
13:04	90.3	90.3	90.3	90.3	0
13:03	90.3	90.3	90.3	90.3	0
13:02	90.3	90.3	90.3	90.3	0
13:01	90.3	90.3	90.3	90.3	0
13:00	90.3	90.3	90.3	90.3	1
12:59	90.2	90.2	90.2	90.2	0
12:58	90.2	90.2	90.2	90.2	0
12:57	90.2	90.2	90.2	90.2	0
12:56	90.2	90.2	90.2	90.2	0
12:55	90.2	90.2	90.2	90.2	0
12:54	90.2	90.2	90.2	90.2	0
12:53	90.2	90.2	90.2	90.2	0
12:52	90.2	90.2	90.2	90.2	0
12:51	90.2	90.2	90.2	90.2	0
12:50	90.2	90.2	90.2	90.2	0
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	0
12:47	90.2	90.2	90.2	90.2	0
12:46	90.2	90.2	90.2	90.2	0
12:45	90.2	90.2	90.2	90.2	0
12:44	90.2	90.2	90.2	90.2	0
12:43	90.2	90.2	90.2	90.2	0
12:42	90.2	90.2	90.2	90.2	0
12:41	90.2	90.2	90.2	90.2	0
12:40	90.2	90.2	90.2	90.2	1
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	0
12:37	90.1	90.1	90.1	90.1	0
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	0
12:34	90.1	90.1	90.1	90.1	0
12:33	90.1	90.1	90.1	90.1	0
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	0
12:30	90.1	90.1	90.1	90.1	0
12:29	90.1	90.1	90.1	90.1	0
12:28	90.1	90.1	90.1	90.1	0
12:27	90.1	90.1	90.1	90.1	0
12:26	90.1	90.1	90.1	90.1	0
12:25	90.1	90.1	90.1	90.1	0
12:24	90.1	90.1	90.1	90.1	0
12:23	90.1	90.1	90.1	90.1	0
12:22	90.1	90.1	90.1	90.1	0
12:21	90.1	90.1	90.1	90.1	0
12:20	90.1	90.1	90.1	90.1	0
12:19	90.1	90.1	90.1	90.1	1
12:18	90.1	90.1	90.1	90.1	0
12:17	90.1	90.1	90.1	90.1	0
12:16	90.1	90.1	90.1	90.1	0
12:15	90.1	90.1	90.1	90.1	0
12:14	90.1	90.1	90.1	90.1	1
12:13	90.4	90.4	90.4	90.4	0
12:12	90.4	90.4	90.4	90.4	0
12:11	90.4	90.4	90.4	90.4	0
12:10	90.4	90.4	90.4	90.4	0
12:09	90.4	90.4	90.4	90.4	0
12:08	90.4	90.4	90.4	90.4	0
12:07	90.4	90	90.4	90	3
12:06	90.1	90.1	90.1	90.1	4
12:05	90.2	90.2	90.2	90.2	0
12:04	90.2	90.2	90.2	90.2	1
12:03	90.2	90.2	90.2	90.2	1
12:02	90.4	90.4	90.4	90.4	0
12:01	90.4	90.4	90.4	90.4	0
12:00	90.4	90.4	90.4	90.4	0
11:59	90.4	90.4	90.4	90.4	0
11:58	90.4	90.4	90.4	90.4	0
11:57	90.4	90.4	90.4	90.4	0
11:56	90.4	90.4	90.4	90.4	0
11:55	90.4	90.4	90.4	90.4	0
11:54	90.4	90.4	90.4	90.4	0
11:53	90.4	90.4	90.4	90.4	0
11:52	90.4	90.4	90.4	90.4	0
11:51	90.4	90.4	90.4	90.4	0
11:50	90.4	90.4	90.4	90.4	0
11:49	90.4	90.4	90.4	90.4	0
11:48	90.4	90.4	90.4	90.4	0
11:47	90.4	90.4	90.4	90.4	0
11:46	90.4	90.4	90.4	90.4	1
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	2
11:43	90.1	90.1	90.1	90.1	0
11:42	90.1	90.1	90.1	90.1	0
11:41	90.1	90.1	90.1	90.1	0
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	0
11:37	90.1	90.1	90.1	90.1	0
11:36	90.1	90.1	90.1	90.1	5
11:35	90	90	90.1	90	6
11:34	89.9	89.9	89.9	89.9	0
11:33	89.9	90	90	89.9	11
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.1	90.1	0
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	0
11:27	90.1	90.1	90.1	90.1	0
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	2
11:22	90.2	90.2	90.2	90.2	0
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	0
11:19	90.2	90.2	90.2	90.2	0
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	0
11:16	90.2	90.2	90.2	90.2	0
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.2	90.2	90.2	0
11:13	90.2	90.2	90.2	90.2	0
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.2	90.2	90.2	0
11:10	90.2	90.2	90.2	90.2	4
11:09	90.2	90.2	90.2	90.2	0
11:08	90.2	90.2	90.2	90.2	0
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.2	90.2	90.2	0
11:05	90.2	90.2	90.2	90.2	0
11:04	90.2	90.2	90.2	90.2	0
11:03	90.2	90.2	90.2	90.2	0
11:02	90.2	90.2	90.2	90.2	0
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	0
10:59	90.2	90.2	90.2	90.2	0
10:58	90.2	90.2	90.2	90.2	0
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.2	90.2	90.2	0
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	2
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	1
10:48	90.1	90.1	90.1	90.1	0
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	2
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	0
10:34	90.1	90.1	90.1	90.1	1
10:33	90.1	90.1	90.1	90.1	1
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	1
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.1	90.1	90.1	0
10:19	90.1	90.1	90.1	90.1	1
10:18	90.2	90.2	90.2	90.2	0
10:17	90.2	90.2	90.2	90.2	0
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.2	0
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	0
10:12	90.2	90.2	90.2	90.2	2
10:11	90.1	90.1	90.1	90.1	0
10:10	90.1	90.1	90.1	90.1	0
10:09	90.1	90.1	90.1	90.1	0
10:08	90.1	90.1	90.1	90.1	0
10:07	90.1	90.1	90.1	90.1	2
10:06	90.2	90.2	90.2	90.2	1
10:05	90.2	90.2	90.2	90.2	0
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	0
10:02	90.2	90.2	90.2	90.2	0
10:01	90.2	90.2	90.2	90.2	0
10:00	90.2	90.2	90.2	90.2	1
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	0
09:56	90.2	90.2	90.2	90.2	0
09:55	90.2	90.2	90.2	90.2	0
09:54	90.2	90.2	90.2	90.2	0
09:53	90.2	90.2	90.2	90.2	0
09:52	90.2	90.2	90.2	90.2	0
09:51	90.2	90.2	90.2	90.2	2
09:50	89.8	89.8	89.8	89.8	0
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	0
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	5
09:45	89.9	90.1	90.1	89.9	10
09:44	90.1	90.1	90.1	90.1	1
09:43	90.2	90.2	90.2	90.2	1
09:42	90.2	90.2	90.2	90.2	0
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.3	90.3	90.2	3
09:39	90.4	90.4	90.4	90.4	1
09:38	90.5	90.5	90.5	90.5	4
09:37	90.5	90.5	90.5	90.5	0
09:36	90.5	90.5	90.5	90.5	0
09:35	90.5	90.5	90.5	90.5	0
09:34	90.5	90.5	90.5	90.5	0
09:33	90.5	90.5	90.5	90.5	0
09:32	90.5	90.5	90.5	90.5	0
09:31	90.5	90.5	90.5	90.5	0
09:30	90.5	90.5	90.5	90.5	0
09:29	90.5	90.5	90.5	90.5	0
09:28	90.5	90.5	90.5	90.5	0
09:27	90.5	90.5	90.5	90.5	0
09:26	90.5	90.5	90.5	90.5	0
09:25	90.5	90.5	90.5	90.5	0
09:24	90.5	90.5	90.5	90.5	0
09:23	90.5	90.5	90.5	90.5	0
09:22	90.5	90.5	90.5	90.5	0
09:21	90.5	90.5	90.5	90.5	0
09:20	90.5	90.5	90.5	90.5	0
09:19	90.5	90.4	90.5	90.4	7
09:18	90.4	90.4	90.4	90.4	0
09:17	90.4	90.4	90.4	90.4	1
09:16	90.4	90.4	90.4	90.4	0
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	0
09:13	90.4	90.4	90.4	90.4	0
09:12	90.4	90.4	90.4	90.4	2
09:11	90.5	90.5	90.5	90.5	0
09:10	90.5	90.5	90.5	90.5	0
09:09	90.5	90.6	90.6	90.5	2
09:08	90.7	90.7	90.7	90.7	1
09:07	90.8	91	91	90.8	3
09:06	91	91	91	91	0
09:05	91	91	91	91	0
09:04	91	91	91	91	1
09:03	91	91	91	91	0
09:02	91	91	91	91	0
09:01	91	91	91	91	0

指數	17181.44	昨收	17313.77
漲跌	-132.33	高點	17286.89
漲跌幅	-0.76	低點	17113.47
成交金額	2558.51億	成交張數	5780559(張)
5日均價	17170.96	5日均量	6456053(張)
10日均價	17284.33	10日均量	6125005(張)
30日均價	17148.96	30日均量	6933551(張)

上櫃

指數	210.59	昨收	212.53
漲跌	-1.94	高點	212.51
漲跌幅	-0.91	低點	210.08
成交金額	672.92億	成交張數	1209568(張)
5日均價	211.10	5日均量	1251946(張)
10日均價	211.46	10日均量	1289788(張)
30日均價	210.01	30日均量	1462410(張)