成交 |
68.50 |
昨收 |
73.60 |
漲跌 |
-5.10 |
開盤 |
73.70 |
漲跌幅 |
-6.93% |
最高 |
73.70 |
買進 |
68.50 |
最低 |
68.50 |
賣出 |
69.00 |
單量 |
1 |
漲停價 |
80.90 |
總量 |
164 |
跌停價 |
66.30 |
昨量 |
130 |
80.98% 內盤(132)(31)外盤 19.02%
委買價 |
委買量 |
委賣價 |
委賣量 |
68.50 |
8 |
69.00 |
1 |
67.80 |
1 |
69.50 |
1 |
67.50 |
1 |
69.70 |
1 |
66.50 |
6 |
70.00 |
1 |
66.30 |
3 |
70.30 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 68.5 | 68.5 | 68.5 | 68.5 | 11 |
13:29 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:28 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:27 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:26 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:25 | 68.8 | 68.7 | 68.8 | 68.5 | 19 |
13:24 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:23 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:22 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:21 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
13:20 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
13:19 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
13:18 | 68.9 | 68.9 | 68.9 | 68.9 | 1 |
13:17 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:16 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:15 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:14 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:13 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:12 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:11 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:10 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:09 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
13:08 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
13:07 | 68.7 | 68.7 | 68.7 | 68.7 | 3 |
13:06 | 68.7 | 68.7 | 68.7 | 68.7 | 1 |
13:05 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
13:04 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
13:03 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:02 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
13:01 | 68.8 | 69.5 | 69.5 | 68.8 | 2 |
13:00 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
12:59 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
12:58 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
12:57 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
12:56 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
12:55 | 68.6 | 68.7 | 68.7 | 68.6 | 4 |
12:54 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
12:53 | 68.5 | 68.5 | 68.5 | 68.5 | 1 |
12:52 | 68.6 | 68.6 | 68.6 | 68.6 | 6 |
12:51 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
12:50 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
12:49 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
12:48 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
12:47 | 68.6 | 68.6 | 68.6 | 68.6 | 1 |
12:46 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
12:45 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
12:44 | 69.5 | 69.5 | 69.5 | 69.5 | 2 |
12:43 | 69.5 | 69.5 | 69.5 | 69.5 | 1 |
12:42 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
12:41 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
12:40 | 69.7 | 69.8 | 69.8 | 69.7 | 3 |
12:39 | 70 | 70 | 70 | 70 | 0 |
12:38 | 70 | 70 | 70 | 70 | 0 |
12:37 | 70 | 70 | 70 | 70 | 1 |
12:36 | 70 | 70 | 70 | 70 | 0 |
12:35 | 70 | 70 | 70 | 70 | 1 |
12:34 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
12:33 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
12:32 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
12:31 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
12:30 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
12:29 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
12:28 | 69.8 | 69.8 | 69.8 | 69.8 | 2 |
12:27 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
12:26 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
12:25 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
12:24 | 69.8 | 69.8 | 69.8 | 69.8 | 1 |
12:23 | 69.8 | 69.9 | 69.9 | 69.8 | 2 |
12:22 | 69.9 | 69.9 | 69.9 | 69.9 | 1 |
12:21 | 70 | 70 | 70 | 70 | 0 |
12:20 | 70 | 70 | 70 | 70 | 11 |
12:19 | 70.1 | 70.1 | 70.1 | 70.1 | 1 |
12:18 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:17 | 70.1 | 70.1 | 70.1 | 70.1 | 6 |
12:16 | 70.2 | 70.2 | 70.2 | 70.2 | 3 |
12:15 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:14 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:13 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:12 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:11 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:10 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:09 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:08 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:07 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
12:06 | 70.1 | 70.1 | 70.1 | 70.1 | 1 |
12:05 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
12:04 | 70.3 | 70.7 | 70.8 | 70.3 | 7 |
12:03 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
12:02 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
12:01 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
12:00 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:59 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:58 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:57 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:56 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:55 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:54 | 70.3 | 70.3 | 70.3 | 70.3 | 1 |
11:53 | 70.3 | 70.3 | 70.3 | 70.3 | 1 |
11:52 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:51 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:50 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:49 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:48 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:47 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:46 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
11:45 | 70.3 | 70.3 | 70.3 | 70.3 | 1 |
11:44 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
11:43 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
11:42 | 70.5 | 70.5 | 70.5 | 70.5 | 1 |
11:41 | 71 | 71 | 71 | 71 | 0 |
11:40 | 71 | 71 | 71 | 71 | 0 |
11:39 | 71 | 71 | 71 | 71 | 0 |
11:38 | 71 | 71 | 71 | 71 | 0 |
11:37 | 71 | 71 | 71 | 71 | 0 |
11:36 | 71 | 71 | 71 | 71 | 0 |
11:35 | 71 | 70.5 | 71 | 70.5 | 2 |
11:34 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
11:33 | 70.7 | 70.7 | 70.7 | 70.7 | 1 |
11:32 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
11:31 | 70.8 | 71 | 71 | 70.8 | 2 |
11:30 | 71 | 71 | 71 | 71 | 0 |
11:29 | 71 | 71 | 71 | 71 | 0 |
11:28 | 71 | 71 | 71 | 71 | 0 |
11:27 | 71 | 71 | 71 | 71 | 1 |
11:26 | 71 | 71 | 71 | 71 | 0 |
11:25 | 71 | 71 | 71 | 71 | 2 |
11:24 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
11:23 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
11:22 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
11:21 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
11:20 | 71.4 | 71.4 | 71.4 | 71.4 | 2 |
11:19 | 71 | 71 | 71 | 71 | 0 |
11:18 | 71 | 71 | 71 | 71 | 0 |
11:17 | 71 | 71 | 71 | 71 | 0 |
11:16 | 71 | 71 | 71 | 71 | 0 |
11:15 | 71 | 71 | 71 | 71 | 0 |
11:14 | 71 | 71 | 71 | 71 | 2 |
11:13 | 70.9 | 71 | 71 | 70.9 | 7 |
11:12 | 71.2 | 71.2 | 71.2 | 71.2 | 11 |
11:11 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
11:10 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
11:09 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
11:08 | 71.3 | 71.3 | 71.3 | 71.3 | 2 |
11:07 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
11:06 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
11:05 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
11:04 | 71.4 | 71.3 | 71.4 | 71.3 | 3 |
11:03 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
11:02 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
11:01 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
11:00 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:59 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:58 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:57 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:56 | 71.2 | 71.2 | 71.2 | 71.2 | 1 |
10:55 | 71.2 | 71.2 | 71.2 | 71.2 | 1 |
10:54 | 71.3 | 71.3 | 71.3 | 71.3 | 1 |
10:53 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
10:52 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
10:51 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
10:50 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
10:49 | 71.4 | 71.4 | 71.4 | 71.4 | 1 |
10:48 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
10:47 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
10:46 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
10:45 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
10:44 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
10:43 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
10:42 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
10:41 | 71.7 | 71.7 | 71.7 | 71.7 | 1 |
10:40 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:39 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:38 | 71.5 | 71.5 | 71.5 | 71.5 | 1 |
10:37 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:36 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:35 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:34 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:33 | 71.5 | 71.5 | 71.5 | 71.5 | 2 |
10:32 | 73 | 73 | 73 | 73 | 0 |
10:31 | 73 | 73 | 73 | 73 | 0 |
10:30 | 73 | 73 | 73 | 73 | 0 |
10:29 | 73 | 73 | 73 | 73 | 0 |
10:28 | 73 | 73 | 73 | 73 | 0 |
10:27 | 73 | 73 | 73 | 73 | 0 |
10:26 | 73 | 73 | 73 | 73 | 0 |
10:25 | 73 | 73 | 73 | 73 | 0 |
10:24 | 73 | 73 | 73 | 73 | 0 |
10:23 | 73 | 73 | 73 | 73 | 0 |
10:22 | 73 | 73 | 73 | 73 | 0 |
10:21 | 73 | 73 | 73 | 73 | 0 |
10:20 | 73 | 73 | 73 | 73 | 0 |
10:19 | 73 | 73 | 73 | 73 | 0 |
10:18 | 73 | 73 | 73 | 73 | 1 |
10:17 | 73 | 73 | 73 | 73 | 1 |
10:16 | 73 | 73 | 73 | 73 | 0 |
10:15 | 73 | 73 | 73 | 73 | 0 |
10:14 | 73 | 73 | 73 | 73 | 0 |
10:13 | 73 | 73 | 73 | 73 | 0 |
10:12 | 73 | 73 | 73 | 73 | 0 |
10:11 | 73 | 73 | 73 | 73 | 0 |
10:10 | 73 | 73 | 73 | 73 | 0 |
10:09 | 73 | 73 | 73 | 73 | 0 |
10:08 | 73 | 73 | 73 | 73 | 0 |
10:07 | 73 | 73 | 73 | 73 | 1 |
10:06 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:05 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:04 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:03 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:02 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:01 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
10:00 | 71.2 | 72.3 | 72.3 | 71.2 | 4 |
09:59 | 73.2 | 73.2 | 73.2 | 73.2 | 1 |
09:58 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:57 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:56 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:55 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:54 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:53 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:52 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:51 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:50 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:49 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:48 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:47 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:46 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:45 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:44 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:43 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:42 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:41 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
09:40 | 73.2 | 73.7 | 73.7 | 73.2 | 6 |
09:39 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:38 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:37 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:36 | 73.7 | 73.7 | 73.7 | 73.7 | 1 |
09:35 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:34 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:33 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:32 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:31 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:30 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:29 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:28 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:27 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:26 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:25 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:24 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:23 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:22 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:21 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:20 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:19 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:18 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:17 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:16 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:15 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:14 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:13 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:12 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:11 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:10 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:09 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:08 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:07 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:06 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:05 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:04 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:03 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:02 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
09:01 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
上市
指數 |
14343.08 |
昨收 |
14825.73 |
漲跌 |
-482.65 |
高點 |
14812.13 |
漲跌幅 |
-3.26 |
低點 |
14336.34 |
成交金額 |
3008.84億 |
成交張數 |
7810182(張) |
5日均價 |
15271.42 |
5日均量 |
6179707(張) |
10日均價 |
15361.88 |
10日均量 |
6662551(張) |
30日均價 |
15990.54 |
30日均量 |
5954495(張) |
上櫃
指數 |
173.03 |
昨收 |
181.09 |
漲跌 |
-8.06 |
高點 |
180.91 |
漲跌幅 |
-4.45 |
低點 |
173.03 |
成交金額 |
693.10億 |
成交張數 |
1325515(張) |
5日均價 |
187.01 |
5日均量 |
1212514(張) |
10日均價 |
187.65 |
10日均量 |
1197202(張) |
30日均價 |
195.57 |
30日均量 |
1228569(張) |