成交	157.00	昨收	158.50
漲跌	-1.50	開盤	157.00
漲跌幅	-0.95%	最高	157.50
買進	156.50	最低	155.00
賣出	157.50	單量	2
漲停價	174.00	總量	564
跌停價	143.00	昨量	1038

委買價	委買量	委賣價	委賣量
156.50	11	157.50	26
156.00	6	158.00	36
155.50	26	158.50	18
155.00	73	159.00	31
154.50	38	159.50	1

時間	成交	開	高	低	量
13:30	157	157	157	157	86
13:29	156	156	156	156	0
13:28	156	156	156	156	0
13:27	156	156	156	156	0
13:26	156	156	156	156	0
13:25	156	156	156	156	0
13:24	156	156	156	156	0
13:23	156	156	156	156	11
13:22	156	156	156	156	0
13:21	156	156	156	156	3
13:20	156	156	156	156	3
13:19	156	156	156	156	16
13:18	156	156	156	156	3
13:17	156.5	156.5	156.5	156.5	0
13:16	156.5	156.5	156.5	156.5	1
13:15	156.5	156.5	156.5	156.5	2
13:14	156.5	156.5	156.5	156.5	0
13:13	156.5	156.5	156.5	156.5	0
13:12	156.5	156.5	156.5	156.5	2
13:11	156.5	156.5	156.5	156.5	3
13:10	156.5	156.5	156.5	156.5	2
13:09	156.5	156.5	156.5	156.5	0
13:08	156.5	156.5	156.5	156.5	3
13:07	156.5	156.5	156.5	156.5	1
13:06	156.5	156.5	156.5	156.5	0
13:05	156.5	156.5	156.5	156.5	0
13:04	156.5	156.5	156.5	156.5	1
13:03	156.5	156.5	156.5	156.5	0
13:02	156.5	156.5	156.5	156.5	4
13:01	156.5	156.5	156.5	156.5	5
13:00	156	156	156	156	0
12:59	156	156	156	156	0
12:58	156	156	156	156	1
12:57	156	156	156	156	0
12:56	156	156	156	156	0
12:55	156	156	156	156	0
12:54	156	156	156	156	0
12:53	156	156	156	156	1
12:52	156.5	156.5	156.5	156.5	8
12:51	157	156.5	157	156.5	20
12:50	156.5	156.5	156.5	156.5	0
12:49	156.5	156.5	156.5	156.5	1
12:48	156	156	156	156	0
12:47	156	156	156	156	0
12:46	156	156	156	156	1
12:45	156	156	156	156	0
12:44	156	156	156	156	14
12:43	156	156	156	156	1
12:42	156	156	156	156	0
12:41	156	156	156	156	0
12:40	156	156	156	156	0
12:39	156	156	156	156	0
12:38	156	156	156	156	0
12:37	156	156	156	156	2
12:36	155.5	155.5	155.5	155.5	0
12:35	155.5	155.5	155.5	155.5	0
12:34	155.5	155.5	155.5	155.5	0
12:33	155.5	155.5	155.5	155.5	3
12:32	156	156	156	156	0
12:31	156	156	156	156	1
12:30	155.5	155.5	155.5	155.5	0
12:29	155.5	155.5	155.5	155.5	0
12:28	155.5	155.5	155.5	155.5	0
12:27	155.5	155.5	155.5	155.5	1
12:26	155	155	155	155	0
12:25	155	155	155	155	0
12:24	155	155	155	155	0
12:23	155	155.5	155.5	155	3
12:22	155.5	155.5	155.5	155.5	2
12:21	155.5	155.5	155.5	155.5	0
12:20	155.5	155.5	155.5	155.5	6
12:19	155.5	155.5	155.5	155.5	0
12:18	155.5	155.5	155.5	155.5	1
12:17	155	155	155	155	0
12:16	155	155	155	155	0
12:15	155	155	155	155	0
12:14	155	155	155	155	4
12:13	155	155	155	155	0
12:12	155	155	155	155	1
12:11	155	155	155	155	1
12:10	155	155	155	155	0
12:09	155	155	155	155	1
12:08	155.5	155.5	155.5	155.5	0
12:07	155.5	155.5	155.5	155.5	1
12:06	155.5	155.5	155.5	155.5	0
12:05	155.5	155.5	155.5	155.5	0
12:04	155.5	155.5	155.5	155.5	0
12:03	155.5	155.5	155.5	155.5	0
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	0
12:00	155.5	155.5	155.5	155.5	1
11:59	155	155	155	155	1
11:58	155.5	155.5	155.5	155.5	1
11:57	155	155	155	155	0
11:56	155	155	155	155	0
11:55	155	155	155	155	0
11:54	155	155	155	155	0
11:53	155	155	155	155	0
11:52	155	155	155	155	0
11:51	155	155	155	155	1
11:50	155.5	155.5	155.5	155.5	0
11:49	155.5	155.5	155.5	155.5	1
11:48	155.5	155.5	155.5	155.5	0
11:47	155.5	155.5	155.5	155.5	0
11:46	155.5	155.5	155.5	155.5	1
11:45	155.5	155.5	155.5	155.5	1
11:44	155.5	155.5	155.5	155.5	0
11:43	155.5	155.5	155.5	155.5	0
11:42	155.5	155.5	155.5	155.5	0
11:41	155.5	155.5	155.5	155.5	0
11:40	155.5	155.5	155.5	155.5	0
11:39	155.5	155.5	155.5	155.5	1
11:38	155.5	155.5	155.5	155.5	1
11:37	155.5	155.5	155.5	155.5	10
11:36	156	156	156	156	0
11:35	156	156	156	156	0
11:34	156	156	156	156	0
11:33	156	156	156	156	1
11:32	156	156	156	156	0
11:31	156	156	156	156	1
11:30	155.5	155.5	155.5	155.5	2
11:29	155.5	155.5	155.5	155.5	0
11:28	155.5	155.5	155.5	155.5	4
11:27	155.5	155.5	155.5	155.5	0
11:26	155.5	155.5	155.5	155.5	0
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	2
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	10
11:17	156	156	156	156	8
11:16	156.5	156.5	156.5	156.5	0
11:15	156.5	156.5	156.5	156.5	0
11:14	156.5	156.5	156.5	156.5	0
11:13	156.5	156.5	156.5	156.5	0
11:12	156.5	156.5	156.5	156.5	3
11:11	156	156	156	156	0
11:10	156	156	156	156	0
11:09	156	156	156	156	0
11:08	156	156	156	156	0
11:07	156	156	156	156	0
11:06	156	156	156	156	0
11:05	156	156	156	156	1
11:04	156	156	156	156	2
11:03	156	156	156	156	0
11:02	156	156	156	156	0
11:01	156	156	156	156	0
11:00	156	156	156	156	0
10:59	156	156	156	156	0
10:58	156	156	156	156	0
10:57	156	156	156	156	0
10:56	156	156	156	156	0
10:55	156	156	156	156	0
10:54	156	156	156	156	0
10:53	156	156	156	156	0
10:52	156	156	156	156	4
10:51	156	156	156	156	22
10:50	156.5	156.5	156.5	156.5	0
10:49	156.5	156.5	156.5	156.5	0
10:48	156.5	156.5	156.5	156.5	0
10:47	156.5	156.5	156.5	156.5	0
10:46	156.5	156.5	156.5	156.5	0
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	0
10:42	156.5	156.5	156.5	156.5	0
10:41	156.5	156.5	156.5	156.5	0
10:40	156.5	156.5	156.5	156.5	0
10:39	156.5	156.5	156.5	156.5	0
10:38	156.5	156.5	156.5	156.5	1
10:37	156	156	156	156	0
10:36	156	156	156	156	0
10:35	156	156	156	156	5
10:34	156	156	156	156	0
10:33	156	156	156	156	0
10:32	156	156	156	156	1
10:31	156	156	156	156	18
10:30	156.5	156.5	156.5	156.5	0
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	0
10:27	156.5	156.5	156.5	156.5	0
10:26	156.5	156.5	156.5	156.5	0
10:25	156.5	156.5	156.5	156.5	0
10:24	156.5	156.5	156.5	156.5	0
10:23	156.5	156.5	156.5	156.5	0
10:22	156.5	156.5	156.5	156.5	0
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	0
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	0
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	0
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	0
10:13	156.5	156.5	156.5	156.5	1
10:12	156.5	156.5	156.5	156.5	0
10:11	156.5	156.5	156.5	156.5	0
10:10	156.5	156.5	156.5	156.5	0
10:09	156.5	156.5	156.5	156.5	0
10:08	156.5	156.5	156.5	156.5	0
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	156.5	156.5	156.5	0
10:05	156.5	156.5	156.5	156.5	0
10:04	156.5	156.5	156.5	156.5	0
10:03	156.5	156.5	156.5	156.5	0
10:02	156.5	156.5	156.5	156.5	2
10:01	156.5	156.5	156.5	156.5	0
10:00	156.5	156.5	156.5	156.5	0
09:59	156.5	156.5	156.5	156.5	0
09:58	156.5	156.5	156.5	156.5	0
09:57	156.5	156.5	156.5	156.5	0
09:56	156.5	156.5	156.5	156.5	0
09:55	156.5	156.5	156.5	156.5	1
09:54	157	157	157	157	1
09:53	157	157	157	157	4
09:52	156	156	156	156	0
09:51	156	156	156	156	0
09:50	156	156.5	156.5	156	7
09:49	156	156	156	156	0
09:48	156	156	156	156	12
09:47	155.5	155.5	155.5	155.5	0
09:46	155.5	155.5	155.5	155.5	0
09:45	155.5	155.5	155.5	155.5	2
09:44	155.5	155.5	155.5	155.5	5
09:43	155.5	155.5	155.5	155.5	0
09:42	155.5	155.5	155.5	155.5	0
09:41	155.5	155.5	155.5	155.5	0
09:40	155.5	155.5	155.5	155.5	2
09:39	155	155	155	155	1
09:38	155.5	155.5	155.5	155.5	6
09:37	155.5	155.5	155.5	155.5	1
09:36	155.5	155.5	155.5	155.5	11
09:35	156	156	156	156	0
09:34	156	156	156	156	2
09:33	156	156	156	156	0
09:32	156	156	156	156	0
09:31	156	156	156	156	1
09:30	156	156	156	156	4
09:29	156	156	156	156	5
09:28	156	156	156	156	1
09:27	156	156	156	156	2
09:26	156.5	156.5	156.5	156.5	1
09:25	156.5	156.5	156.5	156.5	0
09:24	156.5	156.5	156.5	156.5	3
09:23	156.5	156.5	156.5	156.5	0
09:22	156.5	156.5	156.5	156.5	5
09:21	157	157	157	157	1
09:20	157	157.5	157.5	157	5
09:19	157.5	157.5	157.5	157.5	1
09:18	157	157	157	157	0
09:17	157	156.5	157	156.5	5
09:16	156.5	156.5	156.5	156.5	0
09:15	156.5	156.5	156.5	156.5	4
09:14	156.5	156.5	156.5	156.5	12
09:13	156	156	156	156	2
09:12	156	156	156	156	3
09:11	156	156	156	156	7
09:10	156	155.5	156	155.5	4
09:09	156	156.5	156.5	155	29
09:08	157	157	157	157	8
09:07	157	157	157	157	3
09:06	157	156.5	157	156.5	3
09:05	156.5	156.5	156.5	156.5	7
09:04	157	157	157	157	0
09:03	157	157	157	157	12
09:02	157.5	158	158	157.5	11
09:01	158.5	157	158.5	157	43

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)