成交	68.50	昨收	73.60
漲跌	-5.10	開盤	73.70
漲跌幅	-6.93%	最高	73.70
買進	68.50	最低	68.50
賣出	69.00	單量	1
漲停價	80.90	總量	164
跌停價	66.30	昨量	130

委買價	委買量	委賣價	委賣量
68.50	8	69.00	1
67.80	1	69.50	1
67.50	1	69.70	1
66.50	6	70.00	1
66.30	3	70.30	1

時間	成交	開	高	低	量
13:30	68.5	68.5	68.5	68.5	11
13:29	68.8	68.8	68.8	68.8	0
13:28	68.8	68.8	68.8	68.8	0
13:27	68.8	68.8	68.8	68.8	0
13:26	68.8	68.8	68.8	68.8	0
13:25	68.8	68.7	68.8	68.5	19
13:24	68.8	68.8	68.8	68.8	0
13:23	68.8	68.8	68.8	68.8	0
13:22	68.8	68.8	68.8	68.8	0
13:21	68.8	68.8	68.8	68.8	1
13:20	68.8	68.8	68.8	68.8	1
13:19	68.8	68.8	68.8	68.8	1
13:18	68.9	68.9	68.9	68.9	1
13:17	68.8	68.8	68.8	68.8	0
13:16	68.8	68.8	68.8	68.8	0
13:15	68.8	68.8	68.8	68.8	0
13:14	68.8	68.8	68.8	68.8	0
13:13	68.8	68.8	68.8	68.8	0
13:12	68.8	68.8	68.8	68.8	0
13:11	68.8	68.8	68.8	68.8	0
13:10	68.8	68.8	68.8	68.8	0
13:09	68.8	68.8	68.8	68.8	1
13:08	68.7	68.7	68.7	68.7	0
13:07	68.7	68.7	68.7	68.7	3
13:06	68.7	68.7	68.7	68.7	1
13:05	68.8	68.8	68.8	68.8	2
13:04	68.8	68.8	68.8	68.8	1
13:03	68.8	68.8	68.8	68.8	0
13:02	68.8	68.8	68.8	68.8	0
13:01	68.8	69.5	69.5	68.8	2
13:00	68.6	68.6	68.6	68.6	0
12:59	68.6	68.6	68.6	68.6	0
12:58	68.6	68.6	68.6	68.6	0
12:57	68.6	68.6	68.6	68.6	0
12:56	68.6	68.6	68.6	68.6	0
12:55	68.6	68.7	68.7	68.6	4
12:54	68.5	68.5	68.5	68.5	0
12:53	68.5	68.5	68.5	68.5	1
12:52	68.6	68.6	68.6	68.6	6
12:51	68.6	68.6	68.6	68.6	0
12:50	68.6	68.6	68.6	68.6	0
12:49	68.6	68.6	68.6	68.6	0
12:48	68.6	68.6	68.6	68.6	0
12:47	68.6	68.6	68.6	68.6	1
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	2
12:43	69.5	69.5	69.5	69.5	1
12:42	69.7	69.7	69.7	69.7	0
12:41	69.7	69.7	69.7	69.7	0
12:40	69.7	69.8	69.8	69.7	3
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	1
12:36	70	70	70	70	0
12:35	70	70	70	70	1
12:34	69.8	69.8	69.8	69.8	0
12:33	69.8	69.8	69.8	69.8	0
12:32	69.8	69.8	69.8	69.8	1
12:31	69.8	69.8	69.8	69.8	0
12:30	69.8	69.8	69.8	69.8	0
12:29	69.8	69.8	69.8	69.8	0
12:28	69.8	69.8	69.8	69.8	2
12:27	69.8	69.8	69.8	69.8	0
12:26	69.8	69.8	69.8	69.8	0
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	1
12:23	69.8	69.9	69.9	69.8	2
12:22	69.9	69.9	69.9	69.9	1
12:21	70	70	70	70	0
12:20	70	70	70	70	11
12:19	70.1	70.1	70.1	70.1	1
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	6
12:16	70.2	70.2	70.2	70.2	3
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.1	70.1	70.1	0
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	0
12:06	70.1	70.1	70.1	70.1	1
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	70.7	70.8	70.3	7
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	0
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	0
11:58	70.3	70.3	70.3	70.3	0
11:57	70.3	70.3	70.3	70.3	0
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	1
11:53	70.3	70.3	70.3	70.3	1
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	0
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.3	70.3	70.3	0
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	0
11:46	70.3	70.3	70.3	70.3	0
11:45	70.3	70.3	70.3	70.3	1
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	1
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	0
11:37	71	71	71	71	0
11:36	71	71	71	71	0
11:35	71	70.5	71	70.5	2
11:34	70.7	70.7	70.7	70.7	0
11:33	70.7	70.7	70.7	70.7	1
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	71	71	70.8	2
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	1
11:26	71	71	71	71	0
11:25	71	71	71	71	2
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	0
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	2
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	0
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	2
11:13	70.9	71	71	70.9	7
11:12	71.2	71.2	71.2	71.2	11
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	2
11:07	71.4	71.4	71.4	71.4	0
11:06	71.4	71.4	71.4	71.4	0
11:05	71.4	71.4	71.4	71.4	0
11:04	71.4	71.3	71.4	71.3	3
11:03	71.2	71.2	71.2	71.2	0
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.2	71.2	71.2	0
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	0
10:57	71.2	71.2	71.2	71.2	0
10:56	71.2	71.2	71.2	71.2	1
10:55	71.2	71.2	71.2	71.2	1
10:54	71.3	71.3	71.3	71.3	1
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	1
10:48	71.6	71.6	71.6	71.6	0
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.6	71.6	1
10:45	71.6	71.6	71.6	71.6	1
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.7	71.7	71.7	1
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	1
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	2
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	1
10:17	73	73	73	73	1
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	1
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	0
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	72.3	72.3	71.2	4
09:59	73.2	73.2	73.2	73.2	1
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.7	73.7	73.2	6
09:39	73.7	73.7	73.7	73.7	0
09:38	73.7	73.7	73.7	73.7	0
09:37	73.7	73.7	73.7	73.7	0
09:36	73.7	73.7	73.7	73.7	1
09:35	73.7	73.7	73.7	73.7	0
09:34	73.7	73.7	73.7	73.7	0
09:33	73.7	73.7	73.7	73.7	0
09:32	73.7	73.7	73.7	73.7	0
09:31	73.7	73.7	73.7	73.7	0
09:30	73.7	73.7	73.7	73.7	0
09:29	73.7	73.7	73.7	73.7	0
09:28	73.7	73.7	73.7	73.7	0
09:27	73.7	73.7	73.7	73.7	0
09:26	73.7	73.7	73.7	73.7	0
09:25	73.7	73.7	73.7	73.7	0
09:24	73.7	73.7	73.7	73.7	0
09:23	73.7	73.7	73.7	73.7	0
09:22	73.7	73.7	73.7	73.7	0
09:21	73.7	73.7	73.7	73.7	0
09:20	73.7	73.7	73.7	73.7	0
09:19	73.7	73.7	73.7	73.7	0
09:18	73.7	73.7	73.7	73.7	0
09:17	73.7	73.7	73.7	73.7	0
09:16	73.7	73.7	73.7	73.7	0
09:15	73.7	73.7	73.7	73.7	0
09:14	73.7	73.7	73.7	73.7	0
09:13	73.7	73.7	73.7	73.7	0
09:12	73.7	73.7	73.7	73.7	0
09:11	73.7	73.7	73.7	73.7	0
09:10	73.7	73.7	73.7	73.7	0
09:09	73.7	73.7	73.7	73.7	0
09:08	73.7	73.7	73.7	73.7	0
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.7	73.7	73.7	0
09:05	73.7	73.7	73.7	73.7	0
09:04	73.7	73.7	73.7	73.7	0
09:03	73.7	73.7	73.7	73.7	0
09:02	73.7	73.7	73.7	73.7	0
09:01	73.7	73.7	73.7	73.7	0

指數	14343.08	昨收	14825.73
漲跌	-482.65	高點	14812.13
漲跌幅	-3.26	低點	14336.34
成交金額	3008.84億	成交張數	7810182(張)
5日均價	15271.42	5日均量	6179707(張)
10日均價	15361.88	10日均量	6662551(張)
30日均價	15990.54	30日均量	5954495(張)

上櫃

指數	173.03	昨收	181.09
漲跌	-8.06	高點	180.91
漲跌幅	-4.45	低點	173.03
成交金額	693.10億	成交張數	1325515(張)
5日均價	187.01	5日均量	1212514(張)
10日均價	187.65	10日均量	1197202(張)
30日均價	195.57	30日均量	1228569(張)