| 成交 |
364.00 |
昨收 |
360.50 |
| 漲跌 |
3.50 |
開盤 |
364.50 |
| 漲跌幅 |
0.97% |
最高 |
373.00 |
| 買進 |
364.00 |
最低 |
360.00 |
| 賣出 |
364.50 |
單量 |
7 |
| 漲停價 |
396.50 |
總量 |
1044 |
| 跌停價 |
324.50 |
昨量 |
1778 |
53.54% 內盤(545)(473)外盤 46.46%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 364.00 |
9 |
364.50 |
2 |
| 363.50 |
7 |
366.00 |
23 |
| 363.00 |
5 |
367.00 |
8 |
| 362.50 |
2 |
367.50 |
1 |
| 362.00 |
4 |
368.00 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 293.5 | 293.5 | 293.5 | 293.5 | 19 |
| 13:29 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:28 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:27 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:26 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:25 | 293.5 | 293.5 | 293.5 | 293.5 | 4 |
| 13:24 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 13:23 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:22 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:21 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:20 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:19 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:18 | 293.5 | 293.5 | 293.5 | 293.5 | 7 |
| 13:17 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:16 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 13:15 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 13:14 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 13:13 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:12 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:11 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:10 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 13:09 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 13:08 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:07 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 13:06 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:05 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 13:04 | 293.5 | 293.5 | 293.5 | 293.5 | 4 |
| 13:03 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 13:02 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 13:01 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 13:00 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:59 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:58 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:57 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:56 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:55 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:54 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:53 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:52 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:51 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:50 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:49 | 293.5 | 293.5 | 293.5 | 293.5 | 5 |
| 12:48 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:47 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:46 | 293.5 | 293.5 | 293.5 | 293.5 | 5 |
| 12:45 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:44 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:43 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:42 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:41 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:40 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:39 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:38 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:37 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:36 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:35 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:34 | 293.5 | 293.5 | 293.5 | 293.5 | 6 |
| 12:33 | 293.5 | 293.5 | 293.5 | 293.5 | 5 |
| 12:32 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:31 | 293.5 | 293.5 | 293.5 | 293.5 | 5 |
| 12:30 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:29 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:28 | 293.5 | 293.5 | 293.5 | 293.5 | 6 |
| 12:27 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:26 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:25 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:24 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:23 | 293.5 | 293.5 | 293.5 | 293.5 | 4 |
| 12:22 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:21 | 293.5 | 293.5 | 293.5 | 293.5 | 8 |
| 12:20 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 12:19 | 293.5 | 293.5 | 293.5 | 293.5 | 4 |
| 12:18 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:17 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:16 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:15 | 293.5 | 293.5 | 293.5 | 293.5 | 4 |
| 12:14 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:13 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:12 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:11 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:10 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 12:09 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:08 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:07 | 293.5 | 293.5 | 293.5 | 293.5 | 8 |
| 12:06 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:05 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:04 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:03 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 12:02 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:01 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 12:00 | 293.5 | 293.5 | 293.5 | 293.5 | 4 |
| 11:59 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 11:58 | 293.5 | 293.5 | 293.5 | 293.5 | 4 |
| 11:57 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 11:56 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 11:55 | 293.5 | 293.5 | 293.5 | 293.5 | 6 |
| 11:54 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 11:53 | 293.5 | 293.5 | 293.5 | 293.5 | 4 |
| 11:52 | 293.5 | 293.5 | 293.5 | 293.5 | 1 |
| 11:51 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 11:50 | 293.5 | 293.5 | 293.5 | 293.5 | 4 |
| 11:49 | 293.5 | 293.5 | 293.5 | 293.5 | 3 |
| 11:48 | 293.5 | 293.5 | 293.5 | 293.5 | 9 |
| 11:47 | 293.5 | 293.5 | 293.5 | 293.5 | 9 |
| 11:46 | 293.5 | 293.5 | 293.5 | 293.5 | 21 |
| 11:45 | 293.5 | 293.5 | 293.5 | 293.5 | 11 |
| 11:44 | 293.5 | 294 | 294 | 293.5 | 16 |
| 11:43 | 293.5 | 294 | 294 | 293.5 | 65 |
| 11:42 | 294 | 294 | 294 | 294 | 18 |
| 11:41 | 294 | 295.5 | 295.5 | 294 | 58 |
| 11:40 | 296 | 296 | 296 | 296 | 4 |
| 11:39 | 296.5 | 296 | 296.5 | 296 | 22 |
| 11:38 | 296.5 | 296.5 | 296.5 | 296.5 | 0 |
| 11:37 | 296.5 | 295.5 | 297 | 295.5 | 31 |
| 11:36 | 297 | 296 | 297 | 295.5 | 28 |
| 11:35 | 297 | 297 | 297 | 297 | 0 |
| 11:34 | 297 | 297 | 297 | 297 | 12 |
| 11:33 | 297 | 297 | 297 | 297 | 4 |
| 11:32 | 297.5 | 298 | 298 | 297.5 | 11 |
| 11:31 | 298.5 | 298 | 298.5 | 297.5 | 38 |
| 11:30 | 297.5 | 297.5 | 297.5 | 297.5 | 22 |
| 11:29 | 298 | 298 | 298 | 298 | 18 |
| 11:28 | 299 | 299.5 | 299.5 | 299 | 21 |
| 11:27 | 300 | 300 | 300 | 300 | 0 |
| 11:26 | 300 | 300 | 300 | 300 | 21 |
| 11:25 | 301 | 301 | 301 | 301 | 2 |
| 11:24 | 301 | 301 | 301 | 301 | 9 |
| 11:23 | 301 | 301 | 301 | 301 | 2 |
| 11:22 | 301 | 300.5 | 301 | 300.5 | 28 |
| 11:21 | 301.5 | 301.5 | 301.5 | 301.5 | 2 |
| 11:20 | 301.5 | 301.5 | 301.5 | 301.5 | 8 |
| 11:19 | 302 | 302 | 302 | 302 | 2 |
| 11:18 | 302.5 | 302.5 | 302.5 | 302.5 | 4 |
| 11:17 | 302 | 302 | 302 | 302 | 0 |
| 11:16 | 302 | 302 | 302 | 302 | 10 |
| 11:15 | 301.5 | 301.5 | 301.5 | 301.5 | 0 |
| 11:14 | 301.5 | 302 | 302 | 301.5 | 8 |
| 11:13 | 302.5 | 303 | 303 | 302.5 | 14 |
| 11:12 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 11:11 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:10 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:09 | 304.5 | 305 | 305 | 304.5 | 3 |
| 11:08 | 304.5 | 306 | 306 | 304.5 | 20 |
| 11:07 | 305 | 305 | 305 | 305 | 0 |
| 11:06 | 305 | 305 | 305 | 305 | 16 |
| 11:05 | 306 | 306 | 306 | 306 | 0 |
| 11:04 | 306 | 306 | 306 | 306 | 0 |
| 11:03 | 306 | 306 | 306 | 306 | 0 |
| 11:02 | 306 | 304.5 | 306 | 304.5 | 14 |
| 11:01 | 305 | 305.5 | 305.5 | 305 | 17 |
| 11:00 | 306.5 | 307 | 307 | 306.5 | 16 |
| 10:59 | 307.5 | 307.5 | 307.5 | 307.5 | 1 |
| 10:58 | 307.5 | 307 | 307.5 | 306.5 | 4 |
| 10:57 | 307.5 | 307 | 307.5 | 307 | 7 |
| 10:56 | 307 | 307 | 307 | 307 | 0 |
| 10:55 | 307 | 307.5 | 307.5 | 307 | 145 |
| 10:54 | 308.5 | 308.5 | 308.5 | 308.5 | 9 |
| 10:53 | 309 | 309 | 309 | 309 | 0 |
| 10:52 | 309 | 309 | 309 | 309 | 0 |
| 10:51 | 309 | 309 | 309 | 309 | 0 |
| 10:50 | 309 | 309 | 309 | 309 | 1 |
| 10:49 | 309 | 309.5 | 309.5 | 309 | 7 |
| 10:48 | 310 | 310 | 310 | 310 | 0 |
| 10:47 | 310 | 310 | 310 | 310 | 0 |
| 10:46 | 310 | 310 | 310 | 310 | 0 |
| 10:45 | 310 | 310 | 310 | 310 | 9 |
| 10:44 | 311 | 311 | 311 | 311 | 0 |
| 10:43 | 311 | 311 | 311 | 311 | 0 |
| 10:42 | 311 | 311.5 | 311.5 | 311 | 13 |
| 10:41 | 312 | 312 | 312 | 312 | 0 |
| 10:40 | 312 | 312 | 312 | 312 | 0 |
| 10:39 | 312 | 312 | 312 | 312 | 3 |
| 10:38 | 312.5 | 312 | 312.5 | 312 | 14 |
| 10:37 | 312 | 312.5 | 312.5 | 312 | 17 |
| 10:36 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:35 | 312.5 | 312.5 | 312.5 | 312.5 | 2 |
| 10:34 | 312 | 312 | 312 | 312 | 0 |
| 10:33 | 312 | 312 | 312 | 312 | 0 |
| 10:32 | 312 | 312 | 312 | 312 | 0 |
| 10:31 | 312 | 312 | 312 | 312 | 0 |
| 10:30 | 312 | 312 | 312 | 312 | 0 |
| 10:29 | 312 | 312 | 312 | 312 | 0 |
| 10:28 | 312 | 313 | 313 | 312 | 11 |
| 10:27 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 10:26 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 10:25 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 10:24 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 10:23 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 10:22 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 10:21 | 311.5 | 310.5 | 311.5 | 310.5 | 6 |
| 10:20 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 10:19 | 311.5 | 311.5 | 311.5 | 311.5 | 20 |
| 10:18 | 311 | 311 | 311 | 311 | 0 |
| 10:17 | 311 | 311 | 311 | 311 | 0 |
| 10:16 | 311 | 311 | 311 | 311 | 0 |
| 10:15 | 311 | 311 | 311 | 311 | 0 |
| 10:14 | 311 | 310 | 311 | 310 | 149 |
| 10:13 | 309 | 309 | 309 | 309 | 0 |
| 10:12 | 309 | 309 | 309 | 309 | 8 |
| 10:11 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 10:10 | 308.5 | 308.5 | 308.5 | 308.5 | 6 |
| 10:09 | 308.5 | 309 | 309 | 308.5 | 8 |
| 10:08 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
| 10:07 | 309.5 | 309.5 | 309.5 | 309 | 5 |
| 10:06 | 309 | 309 | 309 | 309 | 3 |
| 10:05 | 310 | 310 | 310 | 310 | 7 |
| 10:04 | 310 | 310 | 310 | 310 | 9 |
| 10:03 | 309 | 309 | 309 | 309 | 0 |
| 10:02 | 309 | 309 | 309 | 309 | 10 |
| 10:01 | 309.5 | 310.5 | 310.5 | 309.5 | 19 |
| 10:00 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
| 09:59 | 310.5 | 310.5 | 310.5 | 310.5 | 0 |
| 09:58 | 310.5 | 310.5 | 310.5 | 310.5 | 5 |
| 09:57 | 312 | 312 | 312 | 312 | 0 |
| 09:56 | 312 | 312 | 312 | 312 | 1 |
| 09:55 | 312 | 312 | 312 | 312 | 2 |
| 09:54 | 312 | 312 | 312 | 312 | 1 |
| 09:53 | 311 | 311 | 311 | 311 | 4 |
| 09:52 | 311 | 311 | 311 | 311 | 0 |
| 09:51 | 311 | 311 | 311 | 311 | 3 |
| 09:50 | 311 | 311 | 311 | 311 | 0 |
| 09:49 | 311 | 311 | 311 | 311 | 3 |
| 09:48 | 310.5 | 310.5 | 310.5 | 310.5 | 4 |
| 09:47 | 310.5 | 310.5 | 310.5 | 310.5 | 5 |
| 09:46 | 310 | 310 | 310 | 310 | 10 |
| 09:45 | 310 | 310.5 | 310.5 | 310 | 14 |
| 09:44 | 310 | 310 | 310 | 310 | 29 |
| 09:43 | 311.5 | 311.5 | 311.5 | 311.5 | 9 |
| 09:42 | 312.5 | 313.5 | 313.5 | 312.5 | 28 |
| 09:41 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
| 09:40 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
| 09:39 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
| 09:38 | 313.5 | 313.5 | 313.5 | 313.5 | 1 |
| 09:37 | 313.5 | 313.5 | 313.5 | 313.5 | 3 |
| 09:36 | 314 | 314 | 314 | 314 | 6 |
| 09:35 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
| 09:34 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
| 09:33 | 314.5 | 314.5 | 314.5 | 314.5 | 0 |
| 09:32 | 314.5 | 314.5 | 314.5 | 314.5 | 3 |
| 09:31 | 316 | 316 | 316 | 316 | 0 |
| 09:30 | 316 | 316 | 316 | 316 | 8 |
| 09:29 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 09:28 | 315.5 | 315.5 | 315.5 | 315.5 | 0 |
| 09:27 | 315.5 | 315.5 | 315.5 | 315.5 | 1 |
| 09:26 | 315 | 315 | 315 | 315 | 2 |
| 09:25 | 315.5 | 315.5 | 315.5 | 315.5 | 1 |
| 09:24 | 315 | 315 | 315 | 315 | 5 |
| 09:23 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
| 09:22 | 313.5 | 313 | 313.5 | 313 | 4 |
| 09:21 | 313 | 313 | 313 | 313 | 3 |
| 09:20 | 312.5 | 312.5 | 312.5 | 312 | 53 |
| 09:19 | 314.5 | 314.5 | 314.5 | 314.5 | 2 |
| 09:18 | 314.5 | 314.5 | 314.5 | 314.5 | 3 |
| 09:17 | 314.5 | 314.5 | 314.5 | 314.5 | 2 |
| 09:16 | 314 | 314 | 314 | 314 | 2 |
| 09:15 | 315 | 315 | 315 | 315 | 1 |
| 09:14 | 315.5 | 315.5 | 315.5 | 315.5 | 3 |
| 09:13 | 313 | 313 | 313 | 313 | 11 |
| 09:12 | 314 | 315.5 | 315.5 | 314 | 21 |
| 09:11 | 316 | 316 | 316 | 316 | 8 |
| 09:10 | 316.5 | 316.5 | 316.5 | 316.5 | 15 |
| 09:09 | 316 | 316 | 316 | 316 | 0 |
| 09:08 | 316 | 316 | 316 | 316 | 0 |
| 09:07 | 316 | 316 | 316 | 316 | 5 |
| 09:06 | 315 | 315 | 315 | 315 | 0 |
| 09:05 | 315 | 314.5 | 315.5 | 314.5 | 21 |
| 09:04 | 313 | 313 | 314 | 312.5 | 16 |
| 09:03 | 315 | 316 | 316 | 315 | 9 |
| 09:02 | 315.5 | 316 | 316 | 315.5 | 12 |
| 09:01 | 316 | 317 | 318.5 | 315.5 | 44 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |