成交	62.50	昨收	61.60
漲跌	0.90	開盤	63.20
漲跌幅	1.46%	最高	63.80
買進	62.50	最低	62.10
賣出	62.60	單量	2
漲停價	67.70	總量	2128
跌停價	55.50	昨量	3029

委買價	委買量	委賣價	委賣量
62.50	29	62.60	5
62.40	47	62.70	11
62.30	34	62.80	3
62.20	31	62.90	1
62.10	62	63.00	10

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	91
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.6	62.6	62.6	7
13:24	62.5	62.5	62.5	62.5	2
13:23	62.5	62.5	62.5	62.5	7
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.4	62.5	62.4	11
13:20	62.5	62.5	62.5	62.5	13
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	8
13:17	62.5	62.5	62.5	62.5	9
13:16	62.5	62.4	62.5	62.4	17
13:15	62.4	62.4	62.4	62.4	0
13:14	62.4	62.5	62.5	62.4	19
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	13
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	6
13:09	62.5	62.6	62.6	62.5	4
13:08	62.6	62.6	62.6	62.6	22
13:07	62.6	62.6	62.6	62.6	7
13:06	62.6	62.6	62.6	62.6	0
13:05	62.6	62.6	62.6	62.6	0
13:04	62.6	62.6	62.6	62.6	3
13:03	62.6	62.5	62.6	62.5	6
13:02	62.5	62.5	62.5	62.5	8
13:01	62.5	62.5	62.5	62.5	1
13:00	62.5	62.5	62.5	62.5	7
12:59	62.5	62.6	62.6	62.5	10
12:58	62.6	62.6	62.6	62.6	5
12:57	62.6	62.6	62.6	62.6	0
12:56	62.6	62.6	62.6	62.6	2
12:55	62.7	62.7	62.7	62.7	7
12:54	62.7	62.7	62.7	62.7	2
12:53	62.7	62.7	62.7	62.7	4
12:52	62.8	62.7	62.8	62.7	3
12:51	62.7	62.7	62.7	62.7	2
12:50	62.7	62.7	62.7	62.7	3
12:49	62.7	62.6	62.7	62.6	7
12:48	62.6	62.6	62.6	62.6	0
12:47	62.6	62.7	62.7	62.6	5
12:46	62.7	62.7	62.7	62.7	0
12:45	62.7	62.7	62.7	62.7	9
12:44	62.8	62.8	62.8	62.8	4
12:43	62.8	62.8	62.8	62.8	6
12:42	62.8	62.9	62.9	62.8	3
12:41	62.9	62.8	62.9	62.8	4
12:40	62.9	62.9	62.9	62.9	1
12:39	63	63	63	63	0
12:38	63	63	63	63	2
12:37	63	63	63	62.9	8
12:36	63	62.8	63	62.8	28
12:35	62.8	62.8	62.8	62.8	3
12:34	62.8	62.8	62.8	62.8	1
12:33	62.8	62.8	62.8	62.8	4
12:32	62.8	62.7	62.8	62.7	12
12:31	62.6	62.5	62.6	62.5	4
12:30	62.6	62.6	62.6	62.5	6
12:29	62.6	62.5	62.6	62.5	7
12:28	62.5	62.5	62.6	62.4	7
12:27	62.5	62.6	62.6	62.5	3
12:26	62.4	62.5	62.5	62.4	4
12:25	62.5	62.6	62.6	62.5	4
12:24	62.7	62.7	62.7	62.7	5
12:23	62.6	62.5	62.6	62.5	5
12:22	62.7	62.6	62.7	62.5	7
12:21	62.6	62.6	62.6	62.5	6
12:20	62.6	62.6	62.7	62.5	12
12:19	62.6	62.6	62.6	62.6	4
12:18	62.6	62.7	62.7	62.6	4
12:17	62.7	62.6	62.7	62.5	16
12:16	62.5	62.5	62.5	62.5	3
12:15	62.5	62.5	62.5	62.5	4
12:14	62.5	62.6	62.6	62.4	28
12:13	62.4	62.4	62.5	62.4	6
12:12	62.4	62.5	62.5	62.4	7
12:11	62.5	62.4	62.6	62.4	11
12:10	62.6	62.4	62.6	62.4	11
12:09	62.4	62.4	62.4	62.4	4
12:08	62.5	62.5	62.5	62.5	3
12:07	62.5	62.5	62.5	62.5	3
12:06	62.5	62.5	62.5	62.5	11
12:05	62.5	62.6	62.6	62.5	4
12:04	62.6	62.7	62.7	62.6	6
12:03	62.7	62.7	62.8	62.7	8
12:02	62.6	62.8	62.8	62.6	4
12:01	62.6	62.6	62.7	62.5	14
12:00	62.6	62.5	62.8	62.5	16
11:59	62.7	62.5	62.7	62.5	4
11:58	62.7	62.6	62.7	62.6	6
11:57	62.7	62.5	62.7	62.5	7
11:56	62.5	62.5	62.5	62.5	3
11:55	62.6	62.5	62.6	62.4	7
11:54	62.4	62.6	62.7	62.4	16
11:53	62.5	62.6	62.6	62.3	16
11:52	62.3	62.3	62.3	62.3	3
11:51	62.5	62.3	62.5	62.3	4
11:50	62.3	62.3	62.3	62.3	3
11:49	62.3	62.3	62.3	62.3	3
11:48	62.3	62.4	62.4	62.3	3
11:47	62.3	62.5	62.5	62.3	7
11:46	62.3	62.3	62.3	62.3	3
11:45	62.3	62.4	62.4	62.3	5
11:44	62.3	62.4	62.4	62.3	6
11:43	62.4	62.4	62.4	62.4	5
11:42	62.4	62.4	62.4	62.4	3
11:41	62.4	62.4	62.4	62.4	3
11:40	62.4	62.5	62.5	62.4	6
11:39	62.4	62.4	62.4	62.4	6
11:38	62.4	62.5	62.5	62.4	6
11:37	62.4	62.5	62.5	62.4	15
11:36	62.5	62.5	62.5	62.5	3
11:35	62.4	62.5	62.5	62.4	6
11:34	62.5	62.5	62.5	62.5	3
11:33	62.5	62.5	62.6	62.5	22
11:32	62.4	62.6	62.6	62.4	5
11:31	62.5	62.5	62.5	62.4	5
11:30	62.5	62.3	62.5	62.2	19
11:29	62.4	62.4	62.4	62.4	4
11:28	62.3	62.3	62.3	62.3	12
11:27	62.4	62.4	62.4	62.4	0
11:26	62.4	62.4	62.4	62.4	18
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	8
11:20	62.4	62.4	62.4	62.4	5
11:19	62.4	62.4	62.4	62.4	0
11:18	62.4	62.6	62.6	62.4	8
11:17	62.5	62.5	62.5	62.5	18
11:16	62.4	62.4	62.4	62.4	0
11:15	62.4	62.4	62.4	62.4	0
11:14	62.4	62.4	62.4	62.4	20
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	11
11:11	62.2	62.2	62.2	62.2	5
11:10	62.2	62.1	62.2	62.1	5
11:09	62.2	62.1	62.2	62.1	8
11:08	62.1	62.1	62.1	62.1	12
11:07	62.1	62.1	62.1	62.1	0
11:06	62.1	62.1	62.1	62.1	6
11:05	62.1	62.2	62.2	62.1	21
11:04	62.2	62.2	62.3	62.2	21
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	17
11:01	62.3	62.3	62.3	62.3	1
11:00	62.3	62.3	62.3	62.3	34
10:59	62.5	62.5	62.5	62.5	2
10:58	62.4	62.6	62.6	62.4	40
10:57	62.6	62.6	62.6	62.6	4
10:56	62.6	62.6	62.6	62.6	19
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	28
10:51	62.7	62.8	62.8	62.7	6
10:50	62.8	62.8	62.8	62.8	5
10:49	63	63	63	63	0
10:48	63	63	63	63	0
10:47	63	63	63	63	0
10:46	63	62.8	63	62.8	15
10:45	62.9	62.9	62.9	62.9	0
10:44	62.9	62.9	62.9	62.9	1
10:43	63	63	63	63	6
10:42	63	62.9	63	62.9	33
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	11
10:38	62.9	62.9	62.9	62.9	0
10:37	62.9	62.9	62.9	62.9	0
10:36	62.9	62.9	62.9	62.9	5
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	10
10:30	62.8	62.8	62.8	62.8	26
10:29	62.8	62.8	62.8	62.8	0
10:28	62.8	62.8	62.8	62.8	0
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.8	62.8	62.8	0
10:25	62.8	62.8	62.8	62.8	2
10:24	62.8	62.8	62.8	62.8	1
10:23	62.8	62.8	62.8	62.8	2
10:22	62.9	62.9	62.9	62.9	4
10:21	62.9	62.9	62.9	62.9	2
10:20	62.9	62.9	62.9	62.9	5
10:19	63.2	63	63.2	63	11
10:18	63.2	63.2	63.2	63.2	0
10:17	63.2	63.2	63.2	63.2	0
10:16	63.2	63.2	63.2	63.2	0
10:15	63.2	63.2	63.2	63.2	0
10:14	63.2	63.2	63.2	63.2	3
10:13	63	63	63	63	11
10:12	62.9	62.9	62.9	62.9	51
10:11	63.6	63.6	63.6	63.6	0
10:10	63.6	63.6	63.6	63.6	0
10:09	63.6	63.6	63.6	63.6	0
10:08	63.6	63.6	63.6	63.6	0
10:07	63.6	63.6	63.6	63.6	11
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	75
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	0
10:02	63.4	63.4	63.4	63.4	32
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	6
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	9
09:55	63.3	63.3	63.3	63.3	8
09:54	63.3	63.3	63.3	63.3	1
09:53	63.3	63.3	63.3	63.3	2
09:52	63.3	63.3	63.3	63.3	4
09:51	63.3	63.3	63.3	63.3	0
09:50	63.3	63.3	63.3	63.3	2
09:49	63.3	63.3	63.3	63.3	2
09:48	63.3	63.3	63.3	63.3	8
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	9
09:45	63.5	63.5	63.5	63.5	0
09:44	63.5	63.5	63.5	63.4	82
09:43	63	62.9	63	62.9	14
09:42	62.6	62.6	62.6	62.6	21
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	11
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	2
09:33	63	63.1	63.1	63	2
09:32	63	63	63	63	5
09:31	62.8	62.8	62.8	62.8	0
09:30	62.8	62.8	62.8	62.8	0
09:29	62.8	62.8	62.8	62.8	8
09:28	62.9	62.9	62.9	62.9	29
09:27	63.1	62.6	63.2	62.6	52
09:26	62.2	62.2	62.2	62.2	18
09:25	62.4	62.4	62.4	62.4	0
09:24	62.4	62.4	62.4	62.4	4
09:23	62.5	62.5	62.5	62.5	0
09:22	62.5	62.5	62.5	62.5	0
09:21	62.5	62.5	62.5	62.5	13
09:20	62.9	62.9	62.9	62.9	1
09:19	62.9	62.8	62.9	62.8	14
09:18	62.8	62.5	62.8	62.5	43
09:17	62.5	62.5	62.5	62.5	6
09:16	62.4	62.4	62.4	62.4	7
09:15	62.4	62.3	62.4	62.3	5
09:14	62.1	62.2	62.2	62.1	12
09:13	62.5	62.5	62.5	62.5	2
09:12	62.6	62.7	62.7	62.6	5
09:11	62.3	62.6	62.6	62.3	21
09:10	63	62.7	63.1	62.7	24
09:09	62.8	62.8	62.8	62.8	17
09:08	62.6	62.7	62.8	62.6	16
09:07	63	63	63	63	9
09:06	63	62.9	63	62.9	10
09:05	62.9	62.6	62.9	62.6	12
09:04	62.6	62.6	62.6	62.5	24
09:03	62.5	62.6	62.6	62.5	16
09:02	62.6	62.7	62.7	62.6	8
09:01	62.8	63.2	63.2	62.6	85

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)