成交	64.70	昨收	63.20
漲跌	1.50	開盤	63.20
漲跌幅	2.37%	最高	69.30
買進	64.70	最低	62.20
賣出	64.80	單量	47
漲停價	69.50	總量	22315
跌停價	56.90	昨量	20482

委買價	委買量	委賣價	委賣量
64.70	34	64.80	20
64.60	49	64.90	16
64.50	72	65.00	150
64.40	58	65.10	25
64.30	39	65.20	8

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	752
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	64.7	64.9	64.7	171
13:24	64.8	64.6	64.8	64.6	172
13:23	65.1	65.1	65.3	64.9	207
13:22	65.3	65.2	65.7	65.1	266
13:21	65.3	64.6	65.3	64.6	392
13:20	64.6	63.7	65	63.7	503
13:19	63.5	63.3	63.5	63.3	150
13:18	63.3	63.3	63.4	63.3	40
13:17	63.3	63.4	63.4	63.2	84
13:16	63.3	63.3	63.4	63.3	135
13:15	62.9	62.9	62.9	62.9	26
13:14	63.1	63.1	63.1	63.1	40
13:13	63.1	63.2	63.2	63.1	45
13:12	63.2	63.4	63.4	63.2	56
13:11	63.3	63.2	63.3	63.2	111
13:10	63.3	62.9	63.3	62.8	149
13:09	62.5	62.5	62.5	62.5	16
13:08	62.6	62.5	62.6	62.5	35
13:07	62.5	62.5	62.5	62.5	0
13:06	62.5	62.5	62.5	62.5	0
13:05	62.5	62.6	62.6	62.5	14
13:04	62.5	62.6	62.6	62.5	19
13:03	62.5	62.5	62.5	62.5	21
13:02	62.6	62.5	62.6	62.5	18
13:01	62.4	62.3	62.4	62.3	7
13:00	62.3	62.2	62.3	62.2	33
12:59	62.2	62.3	62.3	62.2	41
12:58	62.3	62.6	62.6	62.3	115
12:57	62.7	62.5	62.7	62.5	10
12:56	62.5	62.6	62.6	62.5	24
12:55	62.6	62.6	62.6	62.6	5
12:54	62.7	62.7	62.7	62.7	18
12:53	62.8	62.8	62.9	62.8	12
12:52	62.9	62.9	62.9	62.8	22
12:51	62.8	62.6	62.9	62.6	24
12:50	62.6	62.6	62.6	62.6	4
12:49	62.6	62.6	62.7	62.5	47
12:48	62.5	62.6	62.6	62.5	16
12:47	62.7	62.6	62.7	62.5	21
12:46	62.6	62.6	62.6	62.6	19
12:45	62.6	62.4	62.6	62.4	63
12:44	62.4	62.4	62.4	62.4	35
12:43	62.5	62.6	62.6	62.5	81
12:42	62.5	62.6	62.6	62.5	46
12:41	62.7	62.6	62.7	62.6	24
12:40	62.7	62.7	62.8	62.6	13
12:39	62.7	62.7	62.7	62.6	84
12:38	62.7	62.8	62.8	62.7	21
12:37	62.8	62.8	62.8	62.8	21
12:36	62.9	62.8	62.9	62.8	16
12:35	62.9	62.9	62.9	62.8	11
12:34	62.8	62.9	62.9	62.8	25
12:33	63	63	63	63	14
12:32	63	63	63	63	5
12:31	62.9	62.9	62.9	62.9	20
12:30	62.9	62.9	62.9	62.9	5
12:29	62.8	63	63	62.8	98
12:28	63	63	63	63	12
12:27	63	63	63	63	7
12:26	63	63.1	63.1	63	15
12:25	63.1	63.1	63.1	63.1	2
12:24	63.1	63	63.1	63	12
12:23	63	63	63.1	63	10
12:22	63	63.1	63.1	62.9	34
12:21	63	63.2	63.2	63	70
12:20	63.1	63	63.1	63	56
12:19	63.1	63	63.1	63	21
12:18	63.1	63.2	63.2	63.1	65
12:17	63.2	63.2	63.2	63.2	5
12:16	63.2	63.3	63.3	63.2	9
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.2	63.3	63.2	19
12:13	63.3	63.2	63.3	63.2	32
12:12	63.3	63.3	63.4	63.3	40
12:11	63.4	63.5	63.5	63.4	20
12:10	63.5	63.5	63.5	63.5	6
12:09	63.6	63.6	63.6	63.6	2
12:08	63.6	63.6	63.6	63.6	0
12:07	63.6	63.6	63.6	63.6	0
12:06	63.6	63.5	63.6	63.5	7
12:05	63.5	63.5	63.5	63.5	0
12:04	63.5	63.5	63.5	63.5	29
12:03	63.4	63.4	63.4	63.4	6
12:02	63.5	63.5	63.5	63.5	3
12:01	63.4	63.4	63.5	63.4	19
12:00	63.3	63.3	63.3	63.3	3
11:59	63.4	63.3	63.4	63.3	5
11:58	63.4	63.4	63.4	63.4	1
11:57	63.3	63.3	63.3	63.3	15
11:56	63.3	63.3	63.3	63.3	16
11:55	63.4	63.5	63.5	63.4	2
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.4	4
11:52	63.5	63.5	63.5	63.5	3
11:51	63.6	63.5	63.6	63.5	4
11:50	63.6	63.6	63.6	63.6	1
11:49	63.6	63.6	63.6	63.5	10
11:48	63.7	63.7	63.7	63.5	29
11:47	63.4	63.3	63.4	63.2	54
11:46	63.4	63.4	63.4	63.4	1
11:45	63.4	63.4	63.4	63.4	7
11:44	63.5	63.5	63.5	63.5	8
11:43	63.5	63.5	63.5	63.5	2
11:42	63.5	63.5	63.5	63.5	0
11:41	63.5	63.6	63.6	63.5	8
11:40	63.6	63.6	63.6	63.6	9
11:39	63.6	63.6	63.6	63.6	2
11:38	63.6	63.5	63.6	63.5	18
11:37	63.7	63.7	63.7	63.7	13
11:36	63.4	63.4	63.4	63.4	11
11:35	63.3	63.4	63.4	63.2	92
11:34	63.4	63.3	63.4	63.3	13
11:33	63.3	63.5	63.5	63.3	55
11:32	63.6	63.6	63.6	63.6	10
11:31	63.5	63.7	63.7	63.5	35
11:30	63.7	63.7	63.7	63.7	31
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	15
11:26	63.9	63.8	63.9	63.8	8
11:25	63.9	63.9	63.9	63.9	3
11:24	63.8	63.8	63.8	63.8	23
11:23	64	64	64	64	22
11:22	63.9	63.9	63.9	63.9	13
11:21	63.9	63.7	63.9	63.7	80
11:20	64.1	64.1	64.1	64.1	18
11:19	64.1	64.1	64.2	64.1	33
11:18	64.2	63.8	64.2	63.8	158
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.6	63.6	63.5	47
11:15	63.4	63.4	63.4	63.4	0
11:14	63.4	63.6	63.6	63.4	54
11:13	63.6	63.6	63.6	63.6	23
11:12	63.5	63.5	63.5	63.5	44
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.4	63.4	63.3	9
11:07	63.4	63.3	63.4	63.3	9
11:06	63.2	63.3	63.3	63.2	10
11:05	63.3	63.3	63.3	63.3	2
11:04	63.3	63.4	63.4	63.3	32
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.4	63.5	63.4	11
11:01	63.4	63.4	63.4	63.4	13
11:00	63.3	63.2	63.3	63.2	22
10:59	63.3	63.3	63.3	63.3	7
10:58	63.4	63.2	63.4	63.2	45
10:57	63.3	63.3	63.3	63.3	12
10:56	63.2	63.2	63.2	63.2	5
10:55	63.1	63.1	63.1	63.1	4
10:54	63.1	63.2	63.2	63.1	66
10:53	63.2	63.2	63.2	63.2	20
10:52	63.3	63.3	63.3	63.3	15
10:51	63.3	63.3	63.3	63.3	18
10:50	63.3	63.3	63.3	63.3	7
10:49	63.3	63.3	63.3	63.3	20
10:48	63.5	63.5	63.5	63.5	9
10:47	63.5	63.6	63.7	63.5	12
10:46	63.6	63.7	63.7	63.6	24
10:45	63.8	63.9	64	63.8	31
10:44	63.9	64	64.1	63.8	167
10:43	64	63.6	64	63.6	166
10:42	63.3	63.5	63.5	63.3	49
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.4	63.5	63.4	50
10:39	63.5	63.4	63.5	63.4	26
10:38	63.4	63.4	63.4	63.4	26
10:37	63.3	63.5	63.5	63.3	90
10:36	63.5	63.3	63.5	63.3	98
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63.1	63.1	63	23
10:32	63.1	63.1	63.1	63	40
10:31	63.2	63.2	63.2	63.2	28
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.2	9
10:28	63.3	63.3	63.3	63.3	130
10:27	62.7	62.7	62.7	62.7	17
10:26	62.6	62.6	62.6	62.6	18
10:25	62.6	62.8	62.8	62.6	31
10:24	62.8	62.8	62.8	62.8	22
10:23	62.8	62.8	62.8	62.8	28
10:22	62.9	62.9	62.9	62.9	16
10:21	62.8	62.7	62.8	62.7	15
10:20	62.7	62.6	62.7	62.6	25
10:19	62.4	62.6	62.6	62.4	254
10:18	62.6	62.9	62.9	62.6	139
10:17	62.9	62.9	62.9	62.9	0
10:16	62.9	62.9	62.9	62.9	33
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	63	63	62.9	39
10:13	63	63	63	62.9	35
10:12	63	63	63	63	32
10:11	63.1	63.1	63.2	63	52
10:10	63.2	63	63.2	63	64
10:09	62.8	62.8	62.8	62.8	30
10:08	62.8	62.8	62.9	62.8	41
10:07	62.7	62.7	62.8	62.7	43
10:06	62.7	62.9	62.9	62.7	258
10:05	62.8	62.8	62.8	62.7	58
10:04	62.8	63.2	63.2	62.8	282
10:03	63.1	63.1	63.1	63	147
10:02	63.3	63.2	63.3	63.2	26
10:01	63.2	63.4	63.4	63.2	136
10:00	63.5	63.5	63.5	63.5	64
09:59	63.7	63.2	63.7	63.2	119
09:58	63.2	63.6	63.6	63.2	125
09:57	63.7	63	63.7	63	389
09:56	63.2	63.2	63.2	63	168
09:55	63.2	62.7	63.2	62.7	120
09:54	62.7	62.9	63	62.7	420
09:53	62.8	63	63.1	62.8	305
09:52	62.9	63.4	63.5	62.9	473
09:51	63.5	64	64	63.5	425
09:50	64	64.1	64.3	63.5	716
09:49	64.2	66	66	64.1	558
09:48	66.2	66.2	66.2	66.2	29
09:47	66.3	66.3	66.3	66.3	5
09:46	66.4	66.4	66.4	66.4	24
09:45	66.1	66.2	66.2	66.1	30
09:44	66.3	66.3	66.3	66.3	15
09:43	66.4	66.4	66.4	66.4	21
09:42	66.5	66.5	66.5	66.5	82
09:41	66.5	66.5	66.5	66.5	3
09:40	66.5	66.4	66.5	66.4	70
09:39	66.1	66.1	66.1	66.1	35
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.4	66.4	66.1	65
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.4	66.5	66.4	46
09:34	66.3	65.9	66.4	65.9	212
09:33	66.3	66.3	66.3	66.3	12
09:32	66.3	66.6	66.6	66.3	65
09:31	66.8	66.9	66.9	66.6	158
09:30	67.2	66.8	67.2	66.8	184
09:29	66.8	66.1	66.8	66.1	114
09:28	66.2	66	66.2	66	52
09:27	66	66.1	66.1	65.9	48
09:26	66.1	66	66.1	65.8	102
09:25	66	66	66.2	65.9	48
09:24	66	66	66	65.6	166
09:23	66.1	65.9	66.2	65.9	167
09:22	65.9	65.8	65.9	65.8	71
09:21	66	66	66.2	65.8	147
09:20	66	66.4	66.4	66	111
09:19	66.3	66.7	66.7	66.2	164
09:18	66.9	66.8	67.1	66.6	457
09:17	66.9	66.9	66.9	66.9	0
09:16	66.9	67.1	67.1	66.8	111
09:15	67	68.1	68.3	67	582
09:14	68.4	68.4	68.8	68.3	843
09:13	68.3	68.3	68.3	68.3	0
09:12	68.3	67.8	68.6	67.8	392
09:11	67.3	67.3	67.5	67.1	320
09:10	67.1	66.2	67.8	66.2	767
09:09	66.2	65	66.4	65	546
09:08	65	65.6	65.8	64.8	640
09:07	65.3	65.3	65.4	64.7	440
09:06	65.2	65.7	65.7	64.8	740
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65	65.3	65	130
09:03	64.9	63.5	65.2	63.5	566
09:02	63.3	62.9	63.3	62.7	248
09:01	62.8	63.2	63.3	62.1	601

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)