成交	42.20	昨收	42.30
漲跌	-0.10	開盤	42.55
漲跌幅	-0.24%	最高	42.55
買進	42.20	最低	41.85
賣出	42.25	單量	34
漲停價	46.50	總量	683
跌停價	38.10	昨量	445

委買價	委買量	委賣價	委賣量
42.20	22	42.25	4
42.10	4	42.30	1
42.05	2	42.35	1
41.95	8	42.40	8
41.90	9	42.45	1

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	31
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	2
13:24	42.15	42.1	42.15	42.1	9
13:23	42.1	42.1	42.1	42.1	0
13:22	42.1	42.1	42.1	42.1	0
13:21	42.1	42.1	42.1	42.1	0
13:20	42.1	42.1	42.1	42.1	0
13:19	42.1	42.1	42.1	42.1	0
13:18	42.1	42.1	42.1	42.1	0
13:17	42.1	42.1	42.1	42.1	0
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.1	42.1	42.1	6
13:14	42.05	42.05	42.05	42.05	1
13:13	42.1	42.1	42.1	42.1	0
13:12	42.1	42.1	42.1	42.1	0
13:11	42.1	42.1	42.1	42.1	1
13:10	42.1	42.1	42.1	42.1	0
13:09	42.1	42.1	42.1	42.1	4
13:08	42.05	42.05	42.05	42.05	0
13:07	42.05	42.05	42.05	42.05	0
13:06	42.05	42.05	42.05	42.05	5
13:05	42	42	42	42	1
13:04	41.95	41.95	41.95	41.95	0
13:03	41.95	41.95	41.95	41.95	0
13:02	41.95	41.95	41.95	41.95	2
13:01	42	42	42	42	0
13:00	42	42	42	42	0
12:59	42	42	42	42	0
12:58	42	42	42	42	0
12:57	42	42	42	42	0
12:56	42	42	42	42	0
12:55	42	41.9	42	41.9	13
12:54	41.9	41.9	41.9	41.9	1
12:53	41.95	41.95	41.95	41.95	0
12:52	41.95	41.95	41.95	41.95	0
12:51	41.95	41.9	41.95	41.9	5
12:50	41.9	41.9	41.9	41.9	0
12:49	41.9	41.9	41.9	41.9	0
12:48	41.9	41.95	41.95	41.9	4
12:47	41.95	41.95	41.95	41.95	0
12:46	41.95	41.95	41.95	41.95	0
12:45	41.95	41.95	41.95	41.95	0
12:44	41.95	41.95	41.95	41.95	1
12:43	41.95	41.95	41.95	41.95	0
12:42	41.95	41.95	41.95	41.95	0
12:41	41.95	41.95	41.95	41.95	0
12:40	41.95	41.95	41.95	41.95	1
12:39	42	42	42	42	0
12:38	42	42	42	42	0
12:37	42	42	42	42	0
12:36	42	42.1	42.1	42	2
12:35	42.05	42.05	42.05	42.05	0
12:34	42.05	42.1	42.1	42.05	14
12:33	42.15	42.1	42.15	42.1	3
12:32	42.15	42.15	42.15	42.15	2
12:31	42	41.85	42	41.85	28
12:30	41.85	41.95	41.95	41.85	6
12:29	41.9	41.9	41.9	41.9	0
12:28	41.9	41.9	41.9	41.9	1
12:27	41.9	41.9	41.9	41.9	4
12:26	41.9	41.9	41.9	41.9	0
12:25	41.9	41.9	41.9	41.9	0
12:24	41.9	41.9	41.9	41.9	6
12:23	41.9	41.9	41.9	41.9	0
12:22	41.9	41.9	41.9	41.9	0
12:21	41.9	41.9	41.9	41.9	0
12:20	41.9	41.9	41.9	41.9	1
12:19	41.9	41.9	41.9	41.9	1
12:18	41.9	41.9	41.9	41.9	1
12:17	41.9	41.9	41.9	41.9	0
12:16	41.9	41.9	41.9	41.9	0
12:15	41.9	41.9	41.9	41.9	1
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	1
12:10	41.9	41.9	41.9	41.9	0
12:09	41.9	41.9	41.9	41.9	0
12:08	41.9	41.9	41.9	41.9	1
12:07	41.9	41.9	41.9	41.9	0
12:06	41.9	41.9	41.9	41.9	0
12:05	41.9	41.9	41.9	41.9	0
12:04	41.9	41.9	41.9	41.9	0
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.9	41.9	41.9	1
12:00	41.9	41.9	41.9	41.9	2
11:59	41.9	41.9	41.9	41.9	1
11:58	41.9	41.9	41.9	41.9	0
11:57	41.9	41.9	41.9	41.9	2
11:56	41.9	41.95	41.95	41.9	3
11:55	41.95	41.95	41.95	41.95	0
11:54	41.95	41.9	41.95	41.9	2
11:53	41.95	41.95	41.95	41.95	0
11:52	41.95	41.95	41.95	41.95	0
11:51	41.95	41.95	41.95	41.95	3
11:50	41.95	41.95	41.95	41.95	6
11:49	41.95	41.95	41.95	41.95	0
11:48	41.95	41.95	41.95	41.95	1
11:47	42	42	42	42	1
11:46	41.95	41.95	41.95	41.95	0
11:45	41.95	41.95	41.95	41.95	0
11:44	41.95	41.95	41.95	41.95	2
11:43	41.95	41.95	41.95	41.95	0
11:42	41.95	41.95	41.95	41.95	0
11:41	41.95	42	42	41.95	18
11:40	42	42	42	42	3
11:39	42	42	42	42	1
11:38	42.05	42.05	42.05	42.05	0
11:37	42.05	42.05	42.05	42.05	0
11:36	42.05	42.05	42.05	42.05	1
11:35	42	42	42	42	0
11:34	42	42	42	42	1
11:33	42	42	42	42	0
11:32	42	42	42	42	0
11:31	42	42	42	42	1
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	0
11:28	41.95	41.95	41.95	41.95	0
11:27	41.95	41.95	41.95	41.95	0
11:26	41.95	41.95	41.95	41.95	0
11:25	41.95	41.95	41.95	41.95	0
11:24	41.95	42	42	41.95	20
11:23	42	42	42	42	3
11:22	41.95	41.95	41.95	41.95	0
11:21	41.95	41.95	41.95	41.95	0
11:20	41.95	42.05	42.05	41.95	27
11:19	42.05	42.05	42.05	42.05	0
11:18	42.05	42.1	42.1	42.05	10
11:17	42.05	42.05	42.05	42.05	0
11:16	42.05	42.15	42.15	42.05	37
11:15	42.2	42.2	42.2	42.2	0
11:14	42.2	42.2	42.2	42.2	0
11:13	42.2	42.2	42.2	42.2	3
11:12	42.15	42.15	42.15	42.15	0
11:11	42.15	42.15	42.15	42.15	0
11:10	42.15	42.15	42.15	42.15	0
11:09	42.15	42.15	42.15	42.15	0
11:08	42.15	42.15	42.15	42.15	0
11:07	42.15	42.15	42.15	42.15	0
11:06	42.15	42.15	42.15	42.15	0
11:05	42.15	42.15	42.15	42.15	0
11:04	42.15	42.15	42.15	42.15	2
11:03	42.25	42.25	42.25	42.25	0
11:02	42.25	42.25	42.25	42.25	0
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	5
10:59	42.15	42.15	42.15	42.15	0
10:58	42.15	42.15	42.15	42.15	0
10:57	42.15	42.15	42.15	42.15	2
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	0
10:52	42.25	42.25	42.25	42.25	0
10:51	42.25	42.25	42.25	42.25	1
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	0
10:46	42.35	42.35	42.35	42.35	0
10:45	42.35	42.35	42.35	42.35	0
10:44	42.35	42.35	42.35	42.35	0
10:43	42.35	42.35	42.35	42.35	0
10:42	42.35	42.35	42.35	42.35	0
10:41	42.35	42.35	42.35	42.35	0
10:40	42.35	42.35	42.35	42.35	0
10:39	42.35	42.15	42.35	42.15	15
10:38	42.15	42.15	42.15	42.15	10
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	6
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	0
10:29	42.15	42.15	42.15	42.15	15
10:28	42.1	42.1	42.1	42.1	0
10:27	42.1	42.1	42.1	42.1	0
10:26	42.1	42.1	42.1	42.1	0
10:25	42.1	42.1	42.1	42.1	2
10:24	42.15	42.15	42.15	42.15	0
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.1	42.15	42.1	3
10:19	42.1	42.1	42.1	42.1	2
10:18	42.1	42.1	42.1	42.1	3
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.1	42.1	42.1	1
10:14	42.15	42.15	42.15	42.15	4
10:13	42.2	42.2	42.2	42.2	0
10:12	42.2	42.25	42.25	42.2	28
10:11	42.25	42.25	42.25	42.25	0
10:10	42.25	42.3	42.3	42.25	19
10:09	42.35	42.35	42.35	42.35	0
10:08	42.35	42.35	42.35	42.35	0
10:07	42.35	42.35	42.35	42.35	1
10:06	42.35	42.35	42.35	42.35	0
10:05	42.35	42.35	42.35	42.35	0
10:04	42.35	42.35	42.35	42.35	0
10:03	42.35	42.35	42.35	42.35	0
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	2
09:57	42.35	42.35	42.35	42.35	0
09:56	42.35	42.35	42.35	42.35	0
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	0
09:50	42.35	42.35	42.35	42.35	4
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.25	42.3	42.25	21
09:46	42.15	42.15	42.15	42.15	0
09:45	42.15	42.15	42.15	42.15	0
09:44	42.15	42.15	42.15	42.15	0
09:43	42.15	42.15	42.15	42.15	0
09:42	42.15	42.15	42.15	42.15	0
09:41	42.15	42.15	42.15	42.15	0
09:40	42.15	42.15	42.15	42.15	0
09:39	42.15	42.15	42.15	42.15	0
09:38	42.15	42.2	42.2	42.15	18
09:37	42.2	42.2	42.2	42.2	10
09:36	42.2	42.2	42.2	42.2	24
09:35	42.25	42.25	42.25	42.25	0
09:34	42.25	42.25	42.25	42.25	0
09:33	42.25	42.25	42.25	42.25	0
09:32	42.25	42.25	42.25	42.25	0
09:31	42.25	42.25	42.25	42.25	0
09:30	42.25	42.25	42.25	42.25	0
09:29	42.25	42.25	42.25	42.25	0
09:28	42.25	42.25	42.25	42.25	0
09:27	42.25	42.25	42.25	42.25	3
09:26	42.2	42.2	42.2	42.2	1
09:25	42.2	42.2	42.2	42.2	0
09:24	42.2	42.25	42.25	42.2	3
09:23	42.2	42.15	42.2	42.15	3
09:22	42.15	42.25	42.25	42.15	26
09:21	42.25	42.25	42.3	42.25	50
09:20	42.25	42.25	42.25	42.25	2
09:19	42.25	42.35	42.35	42.25	2
09:18	42.25	42.35	42.35	42.25	2
09:17	42.3	42.3	42.3	42.3	2
09:16	42.3	42.3	42.3	42.3	3
09:15	42.3	42.3	42.3	42.3	0
09:14	42.3	42.25	42.3	42.25	3
09:13	42.25	42.25	42.25	42.25	0
09:12	42.25	42.2	42.25	42.2	4
09:11	42.3	42.3	42.3	42.3	0
09:10	42.3	42.3	42.3	42.3	0
09:09	42.3	42.3	42.3	42.3	2
09:08	42.3	42.3	42.3	42.3	0
09:07	42.3	42.3	42.3	42.3	2
09:06	42.35	42.35	42.35	42.35	1
09:05	42.35	42.35	42.35	42.35	2
09:04	42.35	42.35	42.4	42.35	6
09:03	42.3	42.3	42.3	42.3	3
09:02	42.15	42.15	42.15	42.15	0
09:01	42.15	42.55	42.55	42.15	63

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)