成交	63.60	昨收	64.70
漲跌	-1.10	開盤	66.00
漲跌幅	-1.70%	最高	67.20
買進	63.60	最低	62.40
賣出	63.70	單量	26
漲停價	71.10	總量	16973
跌停價	58.30	昨量	22315

委買價	委買量	委賣價	委賣量
63.60	31	63.70	7
63.50	291	63.80	24
63.40	54	63.90	185
63.30	82	64.00	30
63.20	72	64.10	13

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	966
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	64.1	64.2	63.9	97
13:24	64	63.8	64.2	63.8	113
13:23	63.8	63.9	63.9	63.8	38
13:22	63.8	63.9	64	63.8	28
13:21	63.9	63.8	63.9	63.8	49
13:20	63.8	63.9	63.9	63.8	32
13:19	63.9	64.1	64.2	63.9	62
13:18	64.1	64.1	64.1	64.1	14
13:17	64.1	64.1	64.1	64.1	19
13:16	64.1	64.1	64.1	64	33
13:15	64.1	64	64.1	64	22
13:14	64	64	64	64	36
13:13	64	64	64	63.9	102
13:12	64	64	64	63.9	12
13:11	64	63.7	64	63.7	56
13:10	63.5	63.5	63.5	63.5	19
13:09	63.6	63.8	63.8	63.5	37
13:08	63.8	64.1	64.1	63.8	38
13:07	64.1	64	64.2	64	41
13:06	64	63.5	64	63.5	124
13:05	63.5	63.5	63.5	63.4	24
13:04	63.5	63.5	63.6	63.5	51
13:03	63.6	63.6	63.6	63.5	12
13:02	63.5	63.6	63.6	63.5	3
13:01	63.5	63.6	63.7	63.5	50
13:00	63.6	63.6	63.7	63.6	6
12:59	63.7	63.7	63.7	63.6	5
12:58	63.7	63.6	63.7	63.6	15
12:57	63.5	63.5	63.5	63.4	18
12:56	63.5	63.6	63.6	63.5	41
12:55	63.7	63.7	63.7	63.6	13
12:54	63.6	63.7	63.7	63.5	23
12:53	63.7	63.7	63.8	63.6	18
12:52	63.8	63.7	63.9	63.6	88
12:51	63.7	63.6	63.7	63.5	53
12:50	63.6	63.6	63.6	63.5	49
12:49	63.7	63	63.8	62.9	104
12:48	63	63	63	63	1
12:47	63	62.9	63	62.9	24
12:46	63	63	63	63	3
12:45	63	62.9	63	62.9	13
12:44	62.9	63	63	62.9	7
12:43	63	63.1	63.1	63	41
12:42	63.2	63.2	63.2	63.2	21
12:41	63.2	63.3	63.3	63.2	6
12:40	63.3	63.2	63.3	63.2	4
12:39	63.2	63.2	63.3	63.2	23
12:38	63.3	63.2	63.3	63.1	14
12:37	63.2	63.2	63.2	63.2	2
12:36	63.2	63.1	63.2	63.1	20
12:35	63.1	63.1	63.2	63.1	11
12:34	63.2	63.1	63.2	63.1	17
12:33	63.1	63.1	63.2	63.1	6
12:32	63.1	63.1	63.4	63.1	40
12:31	63.1	63.1	63.1	63	19
12:30	63	62.9	63	62.9	16
12:29	62.9	62.9	62.9	62.9	11
12:28	62.9	62.8	62.9	62.7	18
12:27	62.8	62.8	62.8	62.7	12
12:26	62.8	62.5	62.8	62.5	50
12:25	62.5	62.6	62.6	62.5	22
12:24	62.6	62.6	62.6	62.5	20
12:23	62.6	62.5	62.6	62.4	173
12:22	62.5	62.6	62.6	62.5	48
12:21	62.7	62.7	62.7	62.6	27
12:20	62.7	62.8	62.8	62.7	64
12:19	62.9	62.9	62.9	62.9	4
12:18	62.8	62.8	63	62.8	17
12:17	62.9	62.8	62.9	62.7	41
12:16	62.8	62.8	62.9	62.8	22
12:15	62.8	62.9	62.9	62.8	20
12:14	62.9	62.8	62.9	62.8	8
12:13	62.8	62.9	62.9	62.7	21
12:12	62.8	62.9	63	62.8	66
12:11	62.9	63.1	63.1	62.9	107
12:10	63.1	63.2	63.2	63.1	38
12:09	63.1	63.2	63.2	63.1	16
12:08	63.2	63.1	63.2	63.1	5
12:07	63.1	63.1	63.1	63.1	14
12:06	63.2	63.3	63.3	63.1	63
12:05	63.3	63.3	63.3	63.3	6
12:04	63.3	63.3	63.3	63.2	7
12:03	63.2	63.3	63.3	63.2	11
12:02	63.3	63.3	63.3	63.3	21
12:01	63.3	63.3	63.3	63.3	12
12:00	63.3	63.4	63.5	63.3	21
11:59	63.4	63.4	63.4	63.4	12
11:58	63.4	63.4	63.5	63.4	20
11:57	63.4	63.3	63.4	63.3	14
11:56	63.3	63.3	63.3	63.3	8
11:55	63.2	63.4	63.4	63.2	12
11:54	63.2	63.4	63.4	63.2	6
11:53	63.3	63.3	63.3	63.3	5
11:52	63.2	63.2	63.2	63.2	3
11:51	63.2	63.2	63.2	63.1	15
11:50	63.1	63.2	63.2	63.1	12
11:49	63.2	63.2	63.2	63.1	7
11:48	63.1	63.2	63.5	63	70
11:47	63.2	63.2	63.2	63.1	22
11:46	63.2	63.2	63.3	63.2	47
11:45	63	62.8	63	62.7	65
11:44	62.6	63.6	63.7	62.6	1232
11:43	63.6	63.7	63.8	63.6	34
11:42	63.7	63.8	63.9	63.7	41
11:41	63.7	63.8	63.8	63.7	15
11:40	63.8	63.9	63.9	63.8	34
11:39	63.9	64	64	63.9	21
11:38	64	64.2	64.2	64	8
11:37	64.1	64	64.1	64	25
11:36	64	64	64	64	15
11:35	64	64.1	64.1	64	17
11:34	64.2	64.2	64.2	64.2	2
11:33	64.2	64.2	64.2	64.2	3
11:32	64.3	64.2	64.3	64.2	14
11:31	64.1	63.9	64.1	63.9	54
11:30	64	64.1	64.1	63.9	22
11:29	64.1	64.1	64.1	64	25
11:28	64.1	64.2	64.2	64.1	11
11:27	64.3	64.3	64.3	64.3	1
11:26	64.2	63.9	64.2	63.9	13
11:25	63.8	64.1	64.1	63.8	160
11:24	64.1	64.1	64.2	64.1	15
11:23	64.2	64.2	64.3	64	143
11:22	64.2	64.5	64.5	64.2	71
11:21	64.5	64.5	64.5	64.4	14
11:20	64.5	64.4	64.5	64.4	14
11:19	64.4	64.4	64.4	64.3	20
11:18	64.4	64.5	64.5	64.4	12
11:17	64.6	64.6	64.6	64.5	31
11:16	64.7	64.7	64.7	64.6	54
11:15	64.8	64.8	64.8	64.8	3
11:14	64.8	64.8	64.8	64.8	5
11:13	64.8	64.8	64.8	64.8	5
11:12	64.8	64.8	64.8	64.8	6
11:11	64.7	64.8	64.8	64.7	35
11:10	64.8	64.8	64.8	64.8	3
11:09	64.7	64.7	64.7	64.7	5
11:08	64.7	64.7	64.7	64.7	1
11:07	64.7	64.5	64.7	64.5	18
11:06	64.6	64.7	64.7	64.6	8
11:05	64.7	64.7	64.7	64.6	11
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	2
11:02	64.8	64.8	64.8	64.8	6
11:01	64.7	64.7	64.7	64.6	6
11:00	64.6	64.5	64.6	64.5	12
10:59	64.6	64.8	64.8	64.6	30
10:58	64.8	64.9	64.9	64.8	2
10:57	64.9	64.9	65	64.8	41
10:56	64.9	65	65	64.9	8
10:55	65	65	65	65	14
10:54	65.1	65	65.1	65	56
10:53	64.9	64.9	64.9	64.9	0
10:52	64.9	64.9	64.9	64.9	4
10:51	64.9	65	65	64.9	31
10:50	65	65	65	65	0
10:49	65	64.9	65	64.9	11
10:48	65	64.8	65	64.8	35
10:47	64.7	64.8	64.8	64.7	12
10:46	64.8	64.9	65	64.7	22
10:45	64.8	64.8	64.8	64.8	6
10:44	64.8	64.8	64.8	64.8	34
10:43	64.5	64.5	64.5	64.5	0
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	1
10:40	64.5	64.5	64.5	64.5	16
10:39	64.5	64.5	64.5	64.5	1
10:38	64.6	64.6	64.6	64.5	24
10:37	64.8	64.8	64.8	64.8	9
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	11
10:34	64.8	64.8	64.8	64.8	6
10:33	64.8	64.8	64.8	64.8	36
10:32	64.5	64.5	64.5	64.5	36
10:31	64.7	64.8	64.8	64.7	29
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	4
10:27	64.6	64.7	64.7	64.6	15
10:26	65	65.1	65.1	65	34
10:25	65	65	65	65	16
10:24	65	65.2	65.2	65	13
10:23	65.2	65.2	65.3	65.1	77
10:22	65.3	64.8	65.3	64.8	68
10:21	64.7	64.4	64.7	64.4	49
10:20	64.3	64.3	64.3	64.3	0
10:19	64.3	64.4	64.4	64.3	13
10:18	64.2	64.3	64.3	64.2	21
10:17	64.2	64.5	64.5	64.2	15
10:16	64.5	64.6	64.6	64.5	15
10:15	64.5	64.4	64.5	64.1	46
10:14	64.4	64.2	64.4	64.2	90
10:13	64.5	64.5	64.5	64.5	0
10:12	64.5	64.4	64.5	64.4	15
10:11	64.5	64.5	64.5	64.5	53
10:10	64.1	64.5	64.5	64.1	54
10:09	64.5	64.1	64.5	64.1	41
10:08	64.2	64	64.2	64	66
10:07	64	64	64	64	0
10:06	64	63.9	64	63.9	56
10:05	64	63.9	64	63.9	20
10:04	63.8	64	64	63.8	48
10:03	63.8	64.1	64.1	63.8	163
10:02	64.1	64.3	64.3	64.1	169
10:01	64.3	64.4	64.4	64.3	54
10:00	64.3	64.4	64.4	64.3	45
09:59	64.4	64.6	64.6	64.4	57
09:58	64.2	64.3	64.3	64.2	159
09:57	64.6	64.6	64.6	64.6	81
09:56	64.5	64.6	64.8	64.5	41
09:55	64.5	64.8	64.8	64.5	30
09:54	64.9	65	65.1	64.9	165
09:53	64.7	65	65	64.7	59
09:52	65	65.4	65.4	64.9	128
09:51	65.4	65.5	65.6	65.4	208
09:50	65.6	65.7	65.8	65.4	54
09:49	66	66.3	66.4	66	148
09:48	66	66.1	66.2	65.9	209
09:47	65.4	65.4	65.4	65.4	16
09:46	65.5	65.5	65.5	65.5	12
09:45	65.4	65.5	65.6	65.4	45
09:44	65.5	65.5	65.5	65.5	49
09:43	65.5	65.7	65.7	65.5	22
09:42	65.5	65.7	66	65.5	120
09:41	65.8	65.8	65.8	65.8	49
09:40	66	65.9	66	65.9	55
09:39	66.3	66.1	66.4	66.1	147
09:38	65.8	66.1	66.1	65.8	53
09:37	66.1	65.8	66.1	65.4	144
09:36	66.1	66.4	66.5	66	143
09:35	66.3	64.8	66.3	64.8	238
09:34	64.9	65.1	65.2	64.8	71
09:33	64.8	64.7	64.8	64.7	77
09:32	64.9	65	65	64.9	35
09:31	65.2	65.2	65.2	65.1	52
09:30	65.2	65	65.3	65	65
09:29	64.7	64.5	64.7	64.3	106
09:28	64.3	64.5	64.5	64.3	24
09:27	64.7	64.1	64.9	64.1	225
09:26	64	64	64	64	26
09:25	63.8	64	64	63.8	94
09:24	63.5	63.5	63.6	63.3	73
09:23	63.7	63.8	63.9	63.6	197
09:22	63.9	64.8	64.8	63.1	496
09:21	65	64.8	65	64.8	77
09:20	64.8	65.1	65.1	64.7	166
09:19	65.2	65	65.2	65	61
09:18	64.9	64.9	64.9	64.7	87
09:17	65.1	65.1	65.1	65	166
09:16	65.2	65.5	65.5	65.2	79
09:15	65.6	65.8	65.8	65.5	130
09:14	65.8	66.7	66.9	65.8	252
09:13	66.9	65.9	67.2	65.8	403
09:12	66	66.5	66.5	66	155
09:11	66.5	66.6	67.1	66.4	385
09:10	66.7	65.5	66.8	65.5	476
09:09	65.3	65.4	65.7	65.3	140
09:08	65.4	64.8	65.4	64.7	83
09:07	64.7	65.2	65.2	64.7	136
09:06	65.2	64.7	65.2	64.6	99
09:05	64.7	65.3	65.3	64.7	236
09:04	65.3	65	65.4	65	199
09:03	65.5	64.9	65.5	64.9	233
09:02	64.7	65.1	65.1	64.3	292
09:01	64.8	66	66.1	64.8	1312

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)