成交	58.00	昨收	56.50
漲跌	1.50	開盤	55.60
漲跌幅	2.65%	最高	58.70
買進	57.80	最低	55.60
賣出	58.00	單量	1
漲停價	62.10	總量	1735
跌停價	50.90	昨量	1511

委買價	委買量	委賣價	委賣量
57.80	149	58.00	9
57.70	7	58.10	22
57.60	25	58.20	23
57.50	30	58.30	19
57.40	36	58.40	38

時間	成交	開	高	低	量
13:30	58	58	58	58	77
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.8	57.8	6
13:24	57.9	57.9	57.9	57.9	4
13:23	57.9	58	58	57.9	7
13:22	57.8	57.8	57.8	57.8	0
13:21	57.8	57.8	57.8	57.8	0
13:20	57.8	57.8	57.8	57.8	2
13:19	57.8	57.9	57.9	57.8	33
13:18	57.8	57.8	57.8	57.8	0
13:17	57.8	57.8	57.8	57.8	0
13:16	57.8	57.8	57.8	57.8	1
13:15	57.8	57.8	57.8	57.8	1
13:14	57.9	57.9	57.9	57.9	2
13:13	58	57.8	58	57.8	14
13:12	57.9	57.9	57.9	57.9	0
13:11	57.9	57.9	57.9	57.9	10
13:10	57.7	57.7	57.7	57.7	0
13:09	57.7	57.8	57.8	57.7	2
13:08	57.8	57.7	57.8	57.7	16
13:07	57.8	57.8	57.8	57.8	0
13:06	57.8	57.8	57.8	57.8	17
13:05	57.8	57.8	57.8	57.8	2
13:04	57.8	57.8	57.8	57.8	2
13:03	57.8	57.8	57.8	57.8	2
13:02	57.9	57.9	57.9	57.9	1
13:01	57.8	57.7	57.8	57.7	3
13:00	57.7	57.8	57.8	57.7	8
12:59	57.8	57.8	57.8	57.8	1
12:58	57.8	57.8	57.8	57.8	7
12:57	57.8	57.8	57.8	57.8	6
12:56	57.8	57.8	57.8	57.8	1
12:55	57.7	57.7	57.7	57.7	1
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	4
12:52	57.9	57.9	57.9	57.9	0
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	0
12:49	57.9	57.9	57.9	57.9	0
12:48	57.9	57.9	57.9	57.9	0
12:47	57.9	57.9	57.9	57.9	0
12:46	57.9	57.9	57.9	57.9	0
12:45	57.9	57.9	57.9	57.9	1
12:44	57.9	58	58	57.9	5
12:43	58	58	58	58	0
12:42	58	58	58	58	0
12:41	58	58	58	58	0
12:40	58	58	58	58	5
12:39	57.7	57.7	57.7	57.7	0
12:38	57.7	57.9	58	57.7	16
12:37	57.8	57.8	57.8	57.8	3
12:36	57.8	57.8	57.8	57.8	1
12:35	57.8	57.8	57.8	57.8	0
12:34	57.8	57.8	57.8	57.8	2
12:33	57.8	57.8	57.8	57.8	0
12:32	57.8	57.8	57.8	57.8	0
12:31	57.8	57.7	57.8	57.7	3
12:30	57.6	57.7	57.7	57.6	7
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.7	57.7	57.5	6
12:27	57.6	57.6	57.6	57.6	2
12:26	57.8	57.8	57.8	57.8	1
12:25	57.8	57.8	57.8	57.8	0
12:24	57.8	57.8	57.8	57.8	2
12:23	57.6	57.6	57.6	57.6	0
12:22	57.6	57.6	57.6	57.6	0
12:21	57.6	57.6	57.6	57.6	0
12:20	57.6	57.6	57.6	57.6	1
12:19	57.6	57.6	57.6	57.6	0
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.4	57.6	57.4	14
12:16	57.5	57.5	57.5	57.5	1
12:15	57.5	57.5	57.5	57.5	1
12:14	57.5	57.5	57.5	57.5	1
12:13	57.5	57.5	57.5	57.5	2
12:12	57.5	57.8	57.8	57.5	2
12:11	57.9	57.9	57.9	57.9	2
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.5	57.7	57.5	14
12:07	57.6	57.6	57.6	57.6	3
12:06	57.6	57.7	57.7	57.6	6
12:05	57.7	57.7	57.7	57.7	3
12:04	57.8	57.8	57.8	57.8	0
12:03	57.8	57.8	57.8	57.8	1
12:02	57.8	57.8	57.8	57.8	3
12:01	57.7	57.7	57.7	57.7	0
12:00	57.7	57.7	57.7	57.7	1
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	1
11:55	57.6	57.7	57.7	57.6	4
11:54	57.8	57.8	57.8	57.8	4
11:53	57.7	57.7	57.7	57.7	0
11:52	57.7	57.6	57.7	57.6	16
11:51	57.6	57.6	57.6	57.6	1
11:50	57.7	57.7	57.7	57.7	3
11:49	57.7	57.7	57.7	57.7	1
11:48	57.7	57.7	57.7	57.7	0
11:47	57.7	57.6	57.7	57.6	6
11:46	57.6	57.7	57.7	57.6	2
11:45	58	58	58	58	0
11:44	58	58	58	58	0
11:43	58	58	58	58	0
11:42	58	58	58	58	0
11:41	58	58	58	58	4
11:40	58.2	58.2	58.2	58.2	0
11:39	58.2	58.2	58.2	58.2	0
11:38	58.2	58.2	58.2	58.2	2
11:37	58.4	58.4	58.4	58.4	2
11:36	58.4	58.3	58.4	58.3	6
11:35	58.3	58.3	58.3	58.3	1
11:34	58.3	58.3	58.3	58.3	0
11:33	58.3	58.1	58.3	58.1	8
11:32	58.4	58.4	58.4	58.4	0
11:31	58.4	58.4	58.4	58.4	7
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.4	2
11:28	58.2	58.2	58.2	58.2	2
11:27	58.3	58.3	58.3	58.3	0
11:26	58.3	58.3	58.3	58.3	2
11:25	58.4	58.4	58.4	58.4	0
11:24	58.4	58.4	58.4	58.4	1
11:23	58.4	58.4	58.4	58.4	7
11:22	58.4	58.4	58.4	58.4	20
11:21	58.1	58.1	58.1	58.1	0
11:20	58.1	58.1	58.1	58.1	8
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	58	57.9	14
11:16	57.9	57.9	57.9	57.9	1
11:15	57.9	57.9	57.9	57.9	16
11:14	57.9	58	58	57.9	7
11:13	58	58	58	58	9
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58.1	58.1	58.1	1
11:10	58.2	58.2	58.2	58.2	4
11:09	58.3	58.3	58.3	58.3	0
11:08	58.3	58.4	58.4	58.3	3
11:07	58.4	58.4	58.4	58.4	6
11:06	58.4	58.4	58.4	58.4	10
11:05	58.5	58.6	58.6	58.5	13
11:04	58.6	58.6	58.7	58.6	11
11:03	58.5	58	58.6	58	108
11:02	57.9	57.9	57.9	57.9	17
11:01	57.8	57.8	57.8	57.8	3
11:00	57.8	57.8	57.8	57.8	5
10:59	57.7	57.7	57.7	57.7	6
10:58	57.7	57.7	57.7	57.7	8
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.5	57.6	57.5	24
10:51	57.4	57.4	57.4	57.4	1
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.7	57.7	57.5	4
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	3
10:44	57.7	57.6	57.7	57.6	6
10:43	57.5	57.6	57.6	57.5	2
10:42	57.6	57.6	57.6	57.6	0
10:41	57.6	57.8	57.8	57.6	10
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	4
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	0
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	11
10:34	58	57.9	58	57.9	12
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.9	57.9	57.7	15
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	2
10:29	57.5	57.5	57.5	57.5	2
10:28	57.5	57.6	57.6	57.5	3
10:27	57.6	57.6	57.6	57.6	1
10:26	57.6	57.6	57.6	57.6	1
10:25	57.6	57.6	57.6	57.6	11
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	0
10:21	57.3	57.3	57.3	57.3	0
10:20	57.3	57.3	57.3	57.3	5
10:19	57.4	57.4	57.4	57.4	13
10:18	57.3	57.4	57.4	57.3	19
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.7	57.7	57.6	5
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	10
10:13	57.6	57.6	57.6	57.6	1
10:12	57.7	57.7	57.7	57.7	18
10:11	57.8	57.8	57.8	57.8	0
10:10	57.8	57.8	57.8	57.8	0
10:09	57.8	57.8	57.8	57.8	2
10:08	57.7	57.7	57.7	57.7	7
10:07	57.8	57.8	57.8	57.8	0
10:06	57.8	57.8	57.8	57.8	4
10:05	57.8	57.9	57.9	57.8	18
10:04	57.8	57.8	57.8	57.8	17
10:03	58.1	58	58.1	58	8
10:02	58.1	58.1	58.1	58.1	14
10:01	58.1	58.1	58.1	58.1	7
10:00	58.2	58.3	58.3	58.2	28
09:59	58.2	58.2	58.2	58.2	16
09:58	57.9	57.9	57.9	57.9	40
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	20
09:55	57.9	57.9	57.9	57.9	7
09:54	57.8	57.8	57.8	57.8	0
09:53	57.8	57.8	57.8	57.7	3
09:52	57.9	57.7	57.9	57.7	41
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	0
09:49	57.3	57.3	57.3	57.3	27
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	29
09:46	57.5	57.5	57.5	57.5	21
09:45	57.3	57.3	57.3	57.3	0
09:44	57.3	57.3	57.3	57.3	7
09:43	57.4	57.3	57.4	57.3	27
09:42	57.3	57.3	57.3	57.3	13
09:41	57	57	57	57	7
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57	57.1	57	22
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	6
09:33	57.2	57.2	57.2	57.2	30
09:32	56.9	56.9	56.9	56.9	3
09:31	56.9	56.9	56.9	56.9	0
09:30	56.9	56.7	56.9	56.7	10
09:29	56.8	56.7	56.8	56.7	30
09:28	56.6	56.6	56.6	56.6	2
09:27	56.6	56.7	56.7	56.6	5
09:26	56.8	56.7	56.8	56.7	7
09:25	56.7	56.7	56.7	56.7	3
09:24	56.8	56.8	56.9	56.8	23
09:23	56.7	56.7	56.7	56.7	3
09:22	56.7	56.7	56.7	56.7	7
09:21	56.5	56.5	56.5	56.5	10
09:20	56.4	56.4	56.4	56.4	11
09:19	56.2	56.2	56.2	56.2	7
09:18	56.4	56.4	56.4	56.4	0
09:17	56.4	56.3	56.4	56.3	24
09:16	56.1	56.2	56.2	56.1	4
09:15	56.1	56.1	56.1	56.1	7
09:14	56.3	56.3	56.3	56.3	5
09:13	56.4	56.4	56.4	56.4	0
09:12	56.4	56.5	56.5	56.4	6
09:11	56.4	56.4	56.5	56.4	11
09:10	56.2	56.1	56.2	56.1	20
09:09	56.1	56	56.1	56	41
09:08	56	55.9	56	55.9	3
09:07	55.9	56.3	56.3	55.9	19
09:06	56.3	56.1	56.3	56.1	9
09:05	56.1	56	56.1	56	8
09:04	56	56.2	56.2	56	14
09:03	56.4	56.4	56.5	56.3	10
09:02	56.5	56.1	56.6	55.9	54
09:01	56.2	55.6	56.4	55.6	116

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)