成交	15.60	昨收	15.65
漲跌	-0.05	開盤	15.50
漲跌幅	-0.32%	最高	15.80
買進	15.60	最低	15.40
賣出	15.80	單量	7
漲停價	17.20	總量	110
跌停價	14.10	昨量	129

委買價	委買量	委賣價	委賣量
15.60	9	15.80	1
15.55	8	15.85	1
15.50	31	15.90	4
15.45	3	15.95	3
15.40	27	16.00	2

時間	成交	開	高	低	量
13:30	15.6	15.6	15.6	15.6	5
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.7	15.7	15.7	0
13:24	15.7	15.7	15.7	15.7	0
13:23	15.7	15.7	15.7	15.7	0
13:22	15.7	15.7	15.7	15.7	0
13:21	15.7	15.7	15.7	15.7	4
13:20	15.65	15.65	15.65	15.65	0
13:19	15.65	15.65	15.65	15.65	0
13:18	15.65	15.65	15.65	15.65	0
13:17	15.65	15.65	15.65	15.65	0
13:16	15.65	15.65	15.65	15.65	0
13:15	15.65	15.65	15.65	15.65	0
13:14	15.65	15.65	15.65	15.65	0
13:13	15.65	15.65	15.65	15.65	0
13:12	15.65	15.65	15.65	15.65	0
13:11	15.65	15.65	15.65	15.65	0
13:10	15.65	15.65	15.65	15.65	0
13:09	15.65	15.65	15.65	15.65	0
13:08	15.65	15.65	15.65	15.65	3
13:07	15.7	15.7	15.7	15.7	2
13:06	15.75	15.75	15.75	15.75	0
13:05	15.75	15.75	15.75	15.75	0
13:04	15.75	15.75	15.75	15.75	0
13:03	15.75	15.75	15.75	15.75	0
13:02	15.75	15.75	15.75	15.75	0
13:01	15.75	15.75	15.75	15.75	0
13:00	15.75	15.75	15.75	15.75	0
12:59	15.75	15.75	15.75	15.75	0
12:58	15.75	15.75	15.75	15.75	0
12:57	15.75	15.75	15.75	15.75	0
12:56	15.75	15.75	15.75	15.75	0
12:55	15.75	15.75	15.75	15.75	0
12:54	15.75	15.75	15.75	15.75	0
12:53	15.75	15.75	15.75	15.75	0
12:52	15.75	15.75	15.75	15.75	0
12:51	15.75	15.75	15.75	15.75	0
12:50	15.75	15.75	15.75	15.75	0
12:49	15.75	15.75	15.75	15.75	0
12:48	15.75	15.75	15.75	15.75	0
12:47	15.75	15.75	15.75	15.75	0
12:46	15.75	15.75	15.75	15.75	0
12:45	15.75	15.75	15.75	15.75	0
12:44	15.75	15.75	15.75	15.75	1
12:43	15.65	15.65	15.65	15.65	0
12:42	15.65	15.65	15.65	15.65	0
12:41	15.65	15.65	15.65	15.65	0
12:40	15.65	15.65	15.65	15.65	0
12:39	15.65	15.65	15.65	15.65	1
12:38	15.65	15.65	15.65	15.65	0
12:37	15.65	15.65	15.65	15.65	0
12:36	15.65	15.65	15.65	15.65	0
12:35	15.65	15.65	15.65	15.65	0
12:34	15.65	15.65	15.65	15.65	0
12:33	15.65	15.65	15.65	15.65	0
12:32	15.65	15.65	15.65	15.65	0
12:31	15.65	15.65	15.65	15.65	0
12:30	15.65	15.65	15.65	15.65	0
12:29	15.65	15.65	15.65	15.65	0
12:28	15.65	15.65	15.65	15.65	0
12:27	15.65	15.65	15.65	15.65	0
12:26	15.65	15.65	15.65	15.65	0
12:25	15.65	15.65	15.65	15.65	0
12:24	15.65	15.65	15.65	15.65	0
12:23	15.65	15.65	15.65	15.65	0
12:22	15.65	15.65	15.65	15.65	0
12:21	15.65	15.65	15.65	15.65	0
12:20	15.65	15.65	15.65	15.65	0
12:19	15.65	15.65	15.65	15.65	0
12:18	15.65	15.65	15.65	15.65	0
12:17	15.65	15.65	15.65	15.65	0
12:16	15.65	15.65	15.65	15.65	0
12:15	15.65	15.65	15.65	15.65	0
12:14	15.65	15.65	15.65	15.65	0
12:13	15.65	15.65	15.65	15.65	0
12:12	15.65	15.65	15.65	15.65	0
12:11	15.65	15.65	15.65	15.65	0
12:10	15.65	15.65	15.65	15.65	0
12:09	15.65	15.65	15.65	15.65	0
12:08	15.65	15.65	15.65	15.65	0
12:07	15.65	15.65	15.65	15.65	0
12:06	15.65	15.65	15.65	15.65	0
12:05	15.65	15.65	15.65	15.65	0
12:04	15.65	15.65	15.65	15.65	0
12:03	15.65	15.65	15.65	15.65	0
12:02	15.65	15.65	15.65	15.65	0
12:01	15.65	15.65	15.65	15.65	0
12:00	15.65	15.65	15.65	15.65	3
11:59	15.8	15.8	15.8	15.8	0
11:58	15.8	15.8	15.8	15.8	0
11:57	15.8	15.8	15.8	15.8	0
11:56	15.8	15.8	15.8	15.8	0
11:55	15.8	15.8	15.8	15.8	0
11:54	15.8	15.8	15.8	15.8	0
11:53	15.8	15.8	15.8	15.8	0
11:52	15.8	15.8	15.8	15.8	0
11:51	15.8	15.8	15.8	15.8	0
11:50	15.8	15.8	15.8	15.8	0
11:49	15.8	15.8	15.8	15.8	0
11:48	15.8	15.8	15.8	15.8	0
11:47	15.8	15.8	15.8	15.8	0
11:46	15.8	15.8	15.8	15.8	2
11:45	15.7	15.7	15.7	15.7	0
11:44	15.7	15.7	15.7	15.7	0
11:43	15.7	15.7	15.7	15.7	0
11:42	15.7	15.7	15.7	15.7	0
11:41	15.7	15.7	15.7	15.7	0
11:40	15.7	15.7	15.7	15.7	0
11:39	15.7	15.7	15.7	15.7	0
11:38	15.7	15.7	15.7	15.7	6
11:37	15.7	15.7	15.7	15.7	0
11:36	15.7	15.7	15.7	15.7	0
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.7	15.7	15.7	0
11:33	15.7	15.7	15.7	15.7	0
11:32	15.7	15.7	15.7	15.7	0
11:31	15.7	15.7	15.7	15.7	0
11:30	15.7	15.7	15.7	15.7	0
11:29	15.7	15.7	15.7	15.7	0
11:28	15.7	15.7	15.7	15.7	0
11:27	15.7	15.7	15.7	15.7	0
11:26	15.7	15.7	15.7	15.7	0
11:25	15.7	15.7	15.7	15.7	0
11:24	15.7	15.7	15.7	15.7	0
11:23	15.7	15.7	15.7	15.7	0
11:22	15.7	15.7	15.7	15.7	0
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	0
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	0
11:17	15.7	15.7	15.7	15.7	0
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	0
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	0
11:12	15.7	15.7	15.7	15.7	0
11:11	15.7	15.7	15.7	15.7	0
11:10	15.7	15.7	15.7	15.7	0
11:09	15.7	15.7	15.7	15.7	0
11:08	15.7	15.7	15.7	15.7	0
11:07	15.7	15.7	15.7	15.7	0
11:06	15.7	15.7	15.7	15.7	0
11:05	15.7	15.7	15.7	15.7	0
11:04	15.7	15.7	15.7	15.7	0
11:03	15.7	15.7	15.7	15.7	0
11:02	15.7	15.7	15.7	15.7	0
11:01	15.7	15.7	15.7	15.7	0
11:00	15.7	15.7	15.7	15.7	3
10:59	15.7	15.7	15.7	15.7	0
10:58	15.7	15.7	15.7	15.7	0
10:57	15.7	15.7	15.7	15.7	0
10:56	15.7	15.7	15.7	15.7	0
10:55	15.7	15.7	15.7	15.7	0
10:54	15.7	15.7	15.7	15.7	1
10:53	15.7	15.7	15.7	15.7	0
10:52	15.7	15.7	15.7	15.7	0
10:51	15.7	15.7	15.7	15.7	0
10:50	15.7	15.7	15.7	15.7	0
10:49	15.7	15.7	15.7	15.7	6
10:48	15.7	15.7	15.7	15.7	0
10:47	15.7	15.7	15.7	15.7	0
10:46	15.7	15.7	15.7	15.7	0
10:45	15.7	15.7	15.7	15.7	0
10:44	15.7	15.7	15.7	15.7	0
10:43	15.7	15.7	15.7	15.7	0
10:42	15.7	15.7	15.7	15.7	0
10:41	15.7	15.7	15.7	15.7	0
10:40	15.7	15.7	15.7	15.7	0
10:39	15.7	15.7	15.7	15.7	0
10:38	15.7	15.7	15.7	15.7	0
10:37	15.7	15.7	15.7	15.7	0
10:36	15.7	15.7	15.7	15.7	0
10:35	15.7	15.7	15.7	15.7	0
10:34	15.7	15.7	15.7	15.7	0
10:33	15.7	15.7	15.7	15.7	0
10:32	15.7	15.7	15.7	15.7	0
10:31	15.7	15.7	15.7	15.7	0
10:30	15.7	15.7	15.7	15.7	0
10:29	15.7	15.7	15.7	15.7	0
10:28	15.7	15.7	15.7	15.7	1
10:27	15.7	15.7	15.7	15.7	0
10:26	15.7	15.7	15.7	15.7	0
10:25	15.7	15.7	15.7	15.7	0
10:24	15.7	15.7	15.7	15.7	0
10:23	15.7	15.7	15.7	15.7	0
10:22	15.7	15.7	15.7	15.7	0
10:21	15.7	15.7	15.7	15.7	3
10:20	15.6	15.6	15.6	15.6	0
10:19	15.6	15.6	15.6	15.6	0
10:18	15.6	15.6	15.6	15.6	0
10:17	15.6	15.6	15.6	15.6	0
10:16	15.6	15.6	15.6	15.6	0
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	6
10:13	15.6	15.6	15.6	15.6	0
10:12	15.6	15.6	15.6	15.6	0
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	0
10:08	15.6	15.6	15.6	15.6	0
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.65	15.65	15.6	39
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	0
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	0
09:57	15.5	15.5	15.5	15.5	0
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	0
09:54	15.5	15.5	15.5	15.5	0
09:53	15.5	15.5	15.5	15.5	0
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	11
09:47	15.45	15.45	15.45	15.45	0
09:46	15.45	15.45	15.45	15.45	0
09:45	15.45	15.45	15.45	15.45	0
09:44	15.45	15.45	15.45	15.45	0
09:43	15.45	15.45	15.45	15.45	6
09:42	15.4	15.4	15.4	15.4	0
09:41	15.4	15.4	15.4	15.4	0
09:40	15.4	15.4	15.4	15.4	0
09:39	15.4	15.4	15.4	15.4	0
09:38	15.4	15.4	15.4	15.4	0
09:37	15.4	15.4	15.4	15.4	0
09:36	15.4	15.4	15.4	15.4	0
09:35	15.4	15.4	15.4	15.4	0
09:34	15.4	15.4	15.4	15.4	0
09:33	15.4	15.4	15.4	15.4	0
09:32	15.4	15.4	15.4	15.4	0
09:31	15.4	15.4	15.4	15.4	0
09:30	15.4	15.4	15.4	15.4	0
09:29	15.4	15.4	15.4	15.4	0
09:28	15.4	15.4	15.4	15.4	0
09:27	15.4	15.4	15.4	15.4	0
09:26	15.4	15.4	15.4	15.4	0
09:25	15.4	15.4	15.4	15.4	4
09:24	15.4	15.4	15.4	15.4	0
09:23	15.4	15.4	15.4	15.4	0
09:22	15.4	15.4	15.4	15.4	0
09:21	15.4	15.4	15.4	15.4	0
09:20	15.4	15.4	15.4	15.4	0
09:19	15.4	15.4	15.4	15.4	0
09:18	15.4	15.4	15.4	15.4	0
09:17	15.4	15.4	15.4	15.4	0
09:16	15.4	15.4	15.4	15.4	0
09:15	15.4	15.4	15.4	15.4	0
09:14	15.4	15.4	15.4	15.4	0
09:13	15.4	15.4	15.4	15.4	0
09:12	15.4	15.4	15.4	15.4	0
09:11	15.4	15.4	15.4	15.4	0
09:10	15.4	15.4	15.4	15.4	0
09:09	15.4	15.4	15.4	15.4	1
09:08	15.4	15.4	15.4	15.4	0
09:07	15.4	15.4	15.4	15.4	1
09:06	15.4	15.4	15.4	15.4	0
09:05	15.4	15.4	15.4	15.4	0
09:04	15.4	15.4	15.4	15.4	1
09:03	15.5	15.5	15.5	15.5	0
09:02	15.5	15.5	15.5	15.5	0
09:01	15.5	15.5	15.5	15.5	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)