成交	96.90	昨收	99.20
漲跌	-2.30	開盤	100.50
漲跌幅	-2.32%	最高	100.50
買進	96.90	最低	93.60
賣出	97.80	單量	29
漲停價	109.00	總量	783
跌停價	89.30	昨量	876

委買價	委買量	委賣價	委賣量
96.90	3	97.80	1
96.80	3	97.90	1
96.70	10	98.00	2
96.60	2	98.20	2
96.50	12	98.50	3

時間	成交	開	高	低	量
13:30	96.9	96.9	96.9	96.9	37
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	97.9	97.9	97.9	0
13:24	97.9	97.9	97.9	97.9	0
13:23	97.9	97.9	97.9	97.9	0
13:22	97.9	97.9	97.9	97.9	0
13:21	97.9	97.9	97.9	97.9	17
13:20	97.5	97.5	97.5	97.5	0
13:19	97.5	97.5	97.5	97.5	0
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.5	97.5	97.5	0
13:16	97.5	97.5	97.5	97.5	0
13:15	97.5	97.5	97.5	97.5	0
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	0
13:12	97.5	97.5	97.5	97.5	0
13:11	97.5	97.5	97.5	97.5	0
13:10	97.5	97.5	97.5	97.5	0
13:09	97.5	97.5	97.5	97.5	0
13:08	97.5	97.5	97.5	97.5	13
13:07	98.5	98.5	98.5	98.5	0
13:06	98.5	98.5	98.5	98.5	0
13:05	98.5	98.5	98.5	98.5	0
13:04	98.5	98.5	98.5	98.5	0
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	0
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	0
12:59	98.5	98.4	98.5	98.4	4
12:58	98	98	98	98	0
12:57	98	98	98	98	1
12:56	98.5	98.5	98.5	98.5	0
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	1
12:53	98.6	98.6	98.6	98.6	0
12:52	98.6	98.7	98.7	98.6	8
12:51	98.7	98.7	98.7	98.7	0
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	0
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	0
12:46	98.7	98.7	98.7	98.7	5
12:45	98.9	98.9	98.9	98.9	0
12:44	98.9	98.9	98.9	98.9	0
12:43	98.9	98.9	98.9	98.9	0
12:42	98.9	98.9	98.9	98.9	0
12:41	98.9	98.9	98.9	98.9	0
12:40	98.9	98.9	98.9	98.9	0
12:39	98.9	98.9	98.9	98.9	0
12:38	98.9	98.9	98.9	98.9	2
12:37	98.9	98.9	98.9	98.9	2
12:36	98.8	98.8	98.8	98.8	0
12:35	98.8	98.8	98.8	98.8	2
12:34	98.5	98.5	98.5	98.5	2
12:33	98.3	98.4	98.4	98.3	2
12:32	98.2	98.2	98.2	98.2	0
12:31	98.2	98.2	98.2	98.2	1
12:30	98.4	98.4	98.4	98.4	1
12:29	98.4	98.4	98.4	98.4	16
12:28	97.5	97.5	97.5	97.5	0
12:27	97.5	97.5	97.5	97.5	4
12:26	97.3	97.3	97.3	97.3	0
12:25	97.3	97.3	97.3	97.3	0
12:24	97.3	97.3	97.3	97.3	0
12:23	97.3	97.3	97.3	97.3	0
12:22	97.3	97.3	97.3	97.3	0
12:21	97.3	97.3	97.3	97.3	0
12:20	97.3	97.3	97.3	97.3	0
12:19	97.3	97.3	97.3	97.3	0
12:18	97.3	97.3	97.3	97.3	4
12:17	97.5	97.5	97.5	97.5	1
12:16	97.7	97.7	97.7	97.7	0
12:15	97.7	97.7	97.7	97.7	2
12:14	97.4	97.4	97.4	97.4	0
12:13	97.4	97.4	97.4	97.4	0
12:12	97.4	97.4	97.4	97.4	0
12:11	97.4	97.4	97.4	97.4	0
12:10	97.4	97.4	97.4	97.4	2
12:09	97.5	97.5	97.5	97.5	1
12:08	97.5	97.5	97.5	97.5	0
12:07	97.5	97.5	97.5	97.5	0
12:06	97.5	97.5	97.5	97.5	10
12:05	97.5	97.5	97.5	97.5	0
12:04	97.5	97.5	97.5	97.5	0
12:03	97.5	97.5	97.5	97.5	0
12:02	97.5	97.5	97.5	97.5	0
12:01	97.5	97.5	97.5	97.5	4
12:00	97.3	97.3	97.3	97.3	5
11:59	97	97	97	97	0
11:58	97	97	97	97	0
11:57	97	97	97	97	0
11:56	97	97	97	97	0
11:55	97	97	97.1	97	18
11:54	96.7	96.7	96.7	96.7	0
11:53	96.7	96.7	96.7	96.7	0
11:52	96.7	96.7	96.7	96.7	0
11:51	96.7	96.7	96.7	96.7	0
11:50	96.7	96.7	96.7	96.7	0
11:49	96.7	96.7	96.7	96.7	6
11:48	96.4	96.4	96.4	96.4	0
11:47	96.4	96.4	96.4	96.4	1
11:46	96.4	96.4	96.4	96.4	0
11:45	96.4	96.4	96.4	96.4	0
11:44	96.4	96.4	96.4	96.4	0
11:43	96.4	96.4	96.4	96.4	0
11:42	96.4	96.4	96.4	96.4	0
11:41	96.4	96.4	96.4	96.4	7
11:40	96	96	96	96	0
11:39	96	96	96	96	1
11:38	96	96	96	96	0
11:37	96	96	96	96	1
11:36	96	96	96	96	2
11:35	96.2	96.2	96.2	96.2	0
11:34	96.2	96.2	96.2	96.2	0
11:33	96.2	96.2	96.2	96.2	0
11:32	96.2	96.2	96.2	96.2	6
11:31	96.2	96.2	96.2	96.2	0
11:30	96.2	96.2	96.2	96.2	0
11:29	96.2	96.2	96.2	96.2	0
11:28	96.2	96.2	96.2	96.2	0
11:27	96.2	96.2	96.2	96.2	0
11:26	96.2	96.2	96.2	96.2	0
11:25	96.2	96.2	96.2	96.2	0
11:24	96.2	96.2	96.2	96.2	0
11:23	96.2	96.2	96.2	96.2	0
11:22	96.2	96.2	96.2	96.2	0
11:21	96.2	96.2	96.2	96.2	7
11:20	95.7	95.7	95.7	95.7	0
11:19	95.7	95.7	95.7	95.7	0
11:18	95.7	95.7	95.7	95.7	0
11:17	95.7	95.7	95.7	95.7	0
11:16	95.7	95.7	95.7	95.7	0
11:15	95.7	95.7	95.7	95.7	0
11:14	95.7	95.7	95.7	95.7	0
11:13	95.7	95.7	95.7	95.7	0
11:12	95.7	95.7	95.7	95.7	0
11:11	95.7	96.2	96.2	95.7	8
11:10	96.3	96.3	96.3	96.3	0
11:09	96.3	96.3	96.3	96.3	0
11:08	96.3	96.3	96.3	96.3	0
11:07	96.3	96.3	96.3	96.3	0
11:06	96.3	96.3	96.3	96.3	0
11:05	96.3	96.3	96.3	96.3	0
11:04	96.3	96.3	96.3	96.3	0
11:03	96.3	96.3	96.3	96.3	0
11:02	96.3	96.3	96.3	96.3	0
11:01	96.3	96.3	96.3	96.3	0
11:00	96.3	96.3	96.3	96.3	23
10:59	96.2	96.2	96.2	96.2	0
10:58	96.2	96.2	96.2	96.2	0
10:57	96.2	96.2	96.2	96.2	0
10:56	96.2	96.2	96.2	96.2	0
10:55	96.2	96.2	96.2	96.2	0
10:54	96.2	96.2	96.2	96.2	0
10:53	96.2	96.2	96.2	96.2	0
10:52	96.2	96.2	96.2	96.2	0
10:51	96.2	96.2	96.2	96.2	0
10:50	96.2	96.2	96.2	96.2	0
10:49	96.2	96.2	96.2	96.2	0
10:48	96.2	96.2	96.2	96.2	0
10:47	96.2	96.2	96.2	96.2	0
10:46	96.2	96.2	96.2	96.2	0
10:45	96.2	96.2	96.2	96.2	26
10:44	95.7	95.7	95.7	95.7	0
10:43	95.7	95.7	95.7	95.7	0
10:42	95.7	95.7	95.7	95.7	0
10:41	95.7	95.7	95.7	95.7	0
10:40	95.7	95.7	95.7	95.7	0
10:39	95.7	95.7	95.7	95.7	0
10:38	95.7	95.7	95.7	95.7	0
10:37	95.7	95.7	95.7	95.7	0
10:36	95.7	95.7	95.7	95.7	0
10:35	95.7	95.7	95.7	95.7	0
10:34	95.7	95.7	95.7	95.7	1
10:33	95.8	95.6	95.8	95.6	5
10:32	94.6	94.6	94.6	94.6	0
10:31	94.6	94.6	94.6	94.6	0
10:30	94.6	94.6	94.6	94.6	0
10:29	94.6	94.6	94.6	94.6	0
10:28	94.6	94.7	94.7	94.6	5
10:27	94.9	94.9	94.9	94.9	0
10:26	94.9	94.9	94.9	94.9	0
10:25	94.9	94.9	94.9	94.9	3
10:24	94.8	94.8	94.8	94.8	1
10:23	94.8	94.8	94.8	94.8	0
10:22	94.8	94.9	94.9	94.8	2
10:21	94.9	94.9	94.9	94.9	1
10:20	95	95.1	95.1	95	14
10:19	95.3	95.3	95.3	95.3	1
10:18	95.3	95.3	95.3	95.3	0
10:17	95.3	95.3	95.3	95.3	1
10:16	95.1	95.1	95.1	95.1	3
10:15	95.4	95.5	95.5	95.3	7
10:14	95.5	95.5	95.5	95.5	0
10:13	95.5	95.5	95.5	95.5	0
10:12	95.5	95.5	95.5	95.5	0
10:11	95.5	95.5	95.5	95.5	0
10:10	95.5	95.6	95.6	95.5	2
10:09	95.6	95.6	95.6	95.6	0
10:08	95.6	95.6	95.6	95.6	1
10:07	95.6	95.6	95.6	95.6	0
10:06	95.6	95.5	95.6	95.5	4
10:05	95.5	95.5	95.5	95.5	0
10:04	95.5	95.5	95.5	95.5	2
10:03	95.5	95.1	95.5	95.1	3
10:02	95	95	95	95	0
10:01	95	95	95	95	0
10:00	95	95.2	95.2	95	2
09:59	95.4	95.4	95.4	95.4	1
09:58	95.4	95.1	95.4	95.1	9
09:57	94.5	94.5	94.5	94.5	0
09:56	94.5	95.1	95.1	94.5	3
09:55	95	95	95	95	0
09:54	95	95	95	95	3
09:53	95.1	95.1	95.1	95.1	1
09:52	95.1	95.5	95.5	95.1	7
09:51	95.3	96.1	96.1	95.3	12
09:50	96	95.3	96	95.2	9
09:49	95.2	95.2	95.2	95.2	0
09:48	95.2	95.1	95.2	94.7	7
09:47	95	94.5	95	94.5	5
09:46	94	94	94	94	0
09:45	94	93.9	94	93.9	5
09:44	93.9	93.9	93.9	93.9	3
09:43	94	95	95	94	23
09:42	95	95	95	95	1
09:41	95	95	95	95	0
09:40	95	95.1	95.1	95	3
09:39	95.1	95	95.1	95	3
09:38	95.1	94.6	95.1	94.6	5
09:37	94.1	94.2	94.2	94.1	3
09:36	94.5	94.5	94.5	94.5	1
09:35	94.5	94.4	94.5	94.4	2
09:34	94	93.9	94	93.7	7
09:33	93.7	93.6	93.7	93.6	4
09:32	93.9	94.3	94.3	93.7	15
09:31	94.4	95	95	94.4	19
09:30	95	95	95	95	1
09:29	94.8	95	95	94.8	15
09:28	95	95.5	95.5	95	7
09:27	95.2	95.1	95.2	95.1	16
09:26	95.1	95.5	95.5	95.1	6
09:25	95.5	95	95.5	95	11
09:24	95.1	95.2	95.2	95.1	3
09:23	95.1	95.2	95.2	95.1	4
09:22	95	96.1	96.1	95	16
09:21	96.3	96.3	96.3	96.3	2
09:20	96.4	96.4	96.5	96.4	10
09:19	96.5	97	97	96.5	9
09:18	97	96.3	97	96.3	21
09:17	96.8	97.6	97.6	96.8	14
09:16	97.5	98.1	98.1	97.5	7
09:15	98.1	98.3	98.3	98.1	9
09:14	98.3	98	98.3	98	13
09:13	98	98.3	98.3	98	16
09:12	98.4	98.8	98.8	98.4	5
09:11	98.7	98.7	98.7	98.7	1
09:10	98.9	99.1	99.1	98.9	12
09:09	99	99	99	99	1
09:08	99.3	99.3	99.3	99.3	1
09:07	98.7	98.6	98.7	98.6	7
09:06	98.7	98.6	98.7	98.6	5
09:05	98.5	98.9	99.1	98.5	24
09:04	98.4	98.2	98.5	98.2	27
09:03	98.2	98.6	98.6	98.1	15
09:02	98.6	98.5	99.7	98.3	15
09:01	98.6	100.5	100.5	98.5	29

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)