| 成交 |
79.50 |
昨收 |
79.80 |
| 漲跌 |
-0.30 |
開盤 |
79.50 |
| 漲跌幅 |
-0.38% |
最高 |
79.80 |
| 買進 |
79.50 |
最低 |
79.50 |
| 賣出 |
80.00 |
單量 |
1 |
| 漲停價 |
87.70 |
總量 |
15 |
| 跌停價 |
71.90 |
昨量 |
7 |
86.67% 內盤(13)(2)外盤 13.33%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 79.50 |
6 |
80.00 |
2 |
| 79.20 |
1 |
80.10 |
2 |
| 79.10 |
1 |
80.20 |
5 |
| 79.00 |
3 |
80.30 |
3 |
| 78.90 |
2 |
80.40 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:32 | 79.5 | 79.7 | 79.7 | 79.5 | 3 |
| 10:31 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:30 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:29 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:28 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:27 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:26 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:25 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:24 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:23 | 79.7 | 79.7 | 79.7 | 79.7 | 4 |
| 10:22 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:21 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:20 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:19 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:18 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:17 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:16 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:15 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:14 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:13 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:12 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:11 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:10 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:09 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:08 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:07 | 79.7 | 79.7 | 79.7 | 79.7 | 5 |
| 10:06 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:05 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:04 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:03 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:02 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:01 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:00 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:59 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:58 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:57 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:56 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:55 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:54 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:53 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:52 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:51 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:50 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:49 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:48 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:47 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:46 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:45 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:44 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:43 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:42 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:41 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:40 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:39 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:38 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:37 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:36 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:35 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:34 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:33 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:32 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:31 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:30 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:29 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:28 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:27 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:26 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:25 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:24 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:23 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 09:22 | 79.8 | 79.8 | 79.8 | 79.8 | 2 |
| 09:21 | 79.5 | 79.5 | 79.5 | 79.5 | 1 |
| 09:20 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:19 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:18 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:17 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:16 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:15 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:14 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:13 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:12 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:11 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:10 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:09 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:08 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:07 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:06 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:05 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:04 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:03 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:02 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:01 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
上市
| 指數 |
19897.10 |
昨收 |
19478.81 |
| 漲跌 |
418.29 |
高點 |
20010.71 |
| 漲跌幅 |
2.15 |
低點 |
19861.24 |
| 成交金額 |
2005.38億 |
成交張數 |
3401366(張) |
| 5日均價 |
19282.52 |
5日均量 |
4565179(張) |
| 10日均價 |
19411.89 |
10日均量 |
5466236(張) |
| 30日均價 |
20627.25 |
30日均量 |
6290893(張) |
上櫃
| 指數 |
216.99 |
昨收 |
212.75 |
| 漲跌 |
4.24 |
高點 |
217.99 |
| 漲跌幅 |
1.99 |
低點 |
213.58 |
| 成交金額 |
614.48億 |
成交張數 |
1070951(張) |
| 5日均價 |
209.26 |
5日均量 |
1381825(張) |
| 10日均價 |
210.13 |
10日均量 |
1537780(張) |
| 30日均價 |
228.91 |
30日均量 |
1823928(張) |