成交	71.20	昨收	70.40
漲跌	0.80	開盤	71.30
漲跌幅	1.14%	最高	75.70
買進	71.20	最低	70.60
賣出	72.00	單量	2
漲停價	77.40	總量	2061
跌停價	63.40	昨量	797

委買價	委買量	委賣價	委賣量
71.20	6	72.00	2
71.10	11	72.10	3
71.00	7	72.20	3
70.90	16	72.30	13
70.80	13	72.40	4

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	81
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.3	71.4	71.3	12
13:24	71.3	71.6	71.6	71.3	11
13:23	71.7	71.7	71.7	71.7	5
13:22	71.8	71.9	71.9	71.7	15
13:21	71.9	71.9	71.9	71.9	1
13:20	71.9	71.8	71.9	71.8	5
13:19	71.8	72	72	71.8	20
13:18	72	72	72	72	1
13:17	72	72	72	72	4
13:16	72	72	72	72	2
13:15	72	72	72	72	4
13:14	71.9	71.9	71.9	71.9	3
13:13	71.8	71.8	71.8	71.8	1
13:12	71.6	71.6	71.6	71.6	1
13:11	71.6	71.6	71.6	71.6	1
13:10	71.6	71.8	71.8	71.6	2
13:09	72	71.7	72	71.7	9
13:08	71.7	71.6	71.7	71.6	3
13:07	71.6	71.6	71.6	71.6	1
13:06	71.6	71.6	71.6	71.6	2
13:05	71.6	71.4	71.6	71.3	17
13:04	71.6	71.6	71.6	71.6	1
13:03	71.3	71.3	71.3	71.3	1
13:02	71.5	71.5	71.5	71.3	4
13:01	71.2	71.2	71.2	71.2	0
13:00	71.2	71.2	71.2	71.2	1
12:59	71.2	71.3	71.3	71.2	2
12:58	71.5	71.5	71.5	71.5	0
12:57	71.5	71.5	71.5	71.5	1
12:56	71.1	71.2	71.2	71.1	4
12:55	71.2	71.5	71.5	71.2	3
12:54	71.5	71.5	71.5	71.5	0
12:53	71.5	71.4	71.5	71.4	6
12:52	71.5	71.5	71.5	71.5	0
12:51	71.5	71.5	71.5	71.5	0
12:50	71.5	71.5	71.5	71.5	0
12:49	71.5	71.5	71.5	71.5	1
12:48	71.5	71.5	71.5	71.5	1
12:47	71.7	71.3	71.7	71.3	6
12:46	71	70.9	71	70.9	8
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	1
12:43	70.9	70.9	70.9	70.9	5
12:42	70.9	71.1	71.2	70.9	13
12:41	71	71	71	71	0
12:40	71	71	71	71	0
12:39	71	71	71	71	2
12:38	71	71	71	71	0
12:37	71	71	71	71	2
12:36	71	71	71	71	8
12:35	71	71	71	71	6
12:34	71.1	71.1	71.1	71.1	0
12:33	71.1	71.1	71.1	71.1	0
12:32	71.1	71.1	71.1	71.1	0
12:31	71.1	71.1	71.1	71.1	2
12:30	71.2	71.1	71.2	71.1	13
12:29	71.2	71.2	71.2	71.2	2
12:28	71.2	71.2	71.2	71.2	7
12:27	71.2	71.2	71.3	71.2	4
12:26	71.4	71.4	71.4	71.4	7
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	3
12:23	71.4	71.4	71.4	71.4	14
12:22	71.7	71.6	71.7	71.5	3
12:21	71.8	71.8	71.8	71.8	0
12:20	71.8	71.8	71.8	71.8	0
12:19	71.8	71.8	71.8	71.8	0
12:18	71.8	71.6	71.8	71.6	10
12:17	71.8	71.8	71.8	71.8	0
12:16	71.8	71.8	71.8	71.8	1
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	9
12:13	72	72	72	72	0
12:12	72	72	72	72	0
12:11	72	72	72	72	0
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	2
12:04	72.2	72.2	72.2	72.2	1
12:03	72.2	72.2	72.2	72.2	1
12:02	72	72	72	72	2
12:01	71.9	71.9	71.9	71.9	0
12:00	71.9	72	72	71.9	8
11:59	72	72	72	72	0
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72.1	72.2	72	8
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.8	71.8	71.7	10
11:49	71.8	71.8	71.8	71.8	0
11:48	71.8	71.8	71.8	71.8	0
11:47	71.8	71.8	71.8	71.8	0
11:46	71.8	71.8	71.8	71.8	5
11:45	72	72	72	72	0
11:44	72	72	72	72	0
11:43	72	72	72	72	6
11:42	72	72	72	72	0
11:41	72	72	72	72	2
11:40	72.3	72.3	72.3	72.3	0
11:39	72.3	72.3	72.3	72.3	0
11:38	72.3	72.3	72.3	72.3	5
11:37	72.2	72.2	72.2	72.2	0
11:36	72.2	72.2	72.2	72.2	1
11:35	72.2	72.2	72.2	72.2	7
11:34	71.9	71.9	71.9	71.9	0
11:33	71.9	71.9	71.9	71.9	1
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	0
11:30	71.8	71.8	71.8	71.8	4
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.6	71.6	71.5	9
11:26	71.7	71.8	71.8	71.7	4
11:25	71.9	71.9	71.9	71.9	13
11:24	72	72	72	72	0
11:23	72	72	72	72	0
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	12
11:16	72.4	72.4	72.4	72.4	0
11:15	72.4	72.4	72.4	72.4	0
11:14	72.4	72.4	72.4	72.4	0
11:13	72.4	72.4	72.4	72.4	0
11:12	72.4	72.4	72.4	72.4	0
11:11	72.4	72.4	72.4	72.4	15
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	7
11:05	73	72.7	73	72.7	20
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	0
11:02	72.1	72.1	72.1	72.1	15
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	9
10:57	72.8	72.8	72.8	72.8	0
10:56	72.8	72.8	72.8	72.8	0
10:55	72.8	72.8	72.8	72.8	0
10:54	72.8	72.9	72.9	72.8	12
10:53	73.3	73.3	73.3	73.3	11
10:52	73.3	73.3	73.3	73.3	0
10:51	73.3	73.3	73.3	73.3	2
10:50	73.3	73.3	73.3	73.3	15
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	8
10:46	73.5	73.5	73.5	73.5	0
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.6	73.6	73.5	5
10:43	73.6	73.6	73.6	73.6	14
10:42	73.7	73.7	73.7	73.7	5
10:41	74	74	74	74	15
10:40	75.2	75.2	75.2	75.2	0
10:39	75.2	75.3	75.3	74.8	18
10:38	75.5	75.4	75.7	75.4	16
10:37	75	74.9	75	74.9	28
10:36	74.8	74.7	74.8	74.7	27
10:35	74.1	74.1	74.1	74.1	13
10:34	74.1	74.2	74.2	74.1	39
10:33	74.1	74.1	74.1	74.1	0
10:32	74.1	73.9	74.1	73.8	56
10:31	73.4	73.4	73.4	73.4	0
10:30	73.4	72.9	73.4	72.9	31
10:29	72.7	72.7	72.7	72.7	11
10:28	72.8	72.8	72.8	72.8	0
10:27	72.8	72.8	72.8	72.8	0
10:26	72.8	72.8	72.8	72.8	0
10:25	72.8	72.8	72.8	72.8	0
10:24	72.8	72.8	72.9	72.8	62
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	0
10:19	71.3	71.3	71.3	71.3	3
10:18	71.2	71.2	71.2	71.2	7
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	0
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.5	71.6	70.9	29
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	8
10:08	71.6	71.6	71.6	71.6	0
10:07	71.6	71.6	71.6	71.6	0
10:06	71.6	71.6	71.6	71.6	15
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	2
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	50
09:56	71.6	71.6	71.6	71.6	0
09:55	71.6	71.6	71.6	71.6	0
09:54	71.6	71.6	71.6	71.6	0
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	0
09:51	71.6	71.6	71.6	71.6	0
09:50	71.6	71.6	71.6	71.6	0
09:49	71.6	71.6	71.6	71.6	7
09:48	71.6	71.6	71.6	71.6	0
09:47	71.6	71.6	71.6	71.6	0
09:46	71.6	71.6	71.6	71.6	0
09:45	71.6	71.6	71.6	71.6	0
09:44	71.6	71.6	71.6	71.6	0
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	8
09:40	71.5	71.5	71.5	71.5	0
09:39	71.5	71.5	71.5	71.5	0
09:38	71.5	71.5	71.5	71.5	7
09:37	71.7	71.7	71.7	71.7	13
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	13
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	19
09:31	72.4	72.4	72.4	72.4	14
09:30	72.5	72.5	72.5	72.5	12
09:29	72.4	72.4	72.4	72.4	0
09:28	72.4	72.4	72.4	72.4	15
09:27	72.9	72.9	72.9	72.9	22
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	4
09:24	72.7	72.7	72.7	72.7	42
09:23	72.7	72.8	72.8	72.7	88
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	0
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.8	70.8	70.7	86
09:17	71.2	71.2	71.2	71.2	0
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	3
09:14	71.1	71.2	71.2	71.1	13
09:13	71.6	71.8	71.8	71.6	44
09:12	71.4	71.4	71.4	71.4	26
09:11	71.8	71.4	71.8	70.9	154
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	0
09:07	73.2	73.2	73.2	73.2	0
09:06	73.2	73.2	73.2	73.2	53
09:05	72.9	72.9	72.9	72.9	126
09:04	75.2	75.2	75.2	75.2	0
09:03	75.2	75.2	75.2	75.2	136
09:02	71.7	71.7	71.7	71.7	0
09:01	71.7	71.9	72	71.7	131

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)