成交	59.00	昨收	56.80
漲跌	2.20	開盤	57.90
漲跌幅	3.87%	最高	59.40
買進	59.00	最低	57.40
賣出	59.20	單量	1
漲停價	62.40	總量	273
跌停價	51.20	昨量	455

委買價	委買量	委賣價	委賣量
59.00	2	59.20	4
58.90	2	59.30	2
58.80	4	59.40	4
58.70	5	59.50	8
58.60	2	59.60	4

時間	成交	開	高	低	量
13:30	60.9	60.9	60.9	60.9	70
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	32
13:24	60.1	60.1	60.1	60.1	0
13:23	60.1	60.1	60.1	60.1	0
13:22	60.1	60.1	60.1	60.1	42
13:21	59.9	59.9	59.9	59.9	0
13:20	59.9	59.9	59.9	59.9	0
13:19	59.9	59.9	59.9	59.9	0
13:18	59.9	59.9	59.9	59.9	0
13:17	59.9	59.9	59.9	59.9	0
13:16	59.9	59.9	59.9	59.9	0
13:15	59.9	59.9	59.9	59.9	0
13:14	59.9	59.9	59.9	59.9	0
13:13	59.9	59.9	59.9	59.9	0
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.9	59.9	59.9	0
13:10	59.9	59.9	59.9	59.9	0
13:09	59.9	59.9	59.9	59.9	0
13:08	59.9	59.9	59.9	59.9	0
13:07	59.9	59.9	59.9	59.9	0
13:06	59.9	59.9	59.9	59.9	0
13:05	59.9	59.9	59.9	59.9	0
13:04	59.9	59.9	59.9	59.9	0
13:03	59.9	59.9	59.9	59.9	0
13:02	59.9	59.9	59.9	59.9	0
13:01	59.9	59.9	59.9	59.9	2
13:00	59.9	59.9	59.9	59.9	0
12:59	59.9	59.9	59.9	59.9	1
12:58	59.6	59.6	59.6	59.6	0
12:57	59.6	59.6	59.6	59.6	12
12:56	59.5	59.5	59.5	59.5	0
12:55	59.5	59.5	59.5	59.5	0
12:54	59.5	59.5	59.5	59.5	0
12:53	59.5	59.5	59.5	59.5	0
12:52	59.5	59.5	59.5	59.5	0
12:51	59.5	59.5	59.5	59.5	0
12:50	59.5	59.5	59.5	59.5	0
12:49	59.5	59.5	59.5	59.5	0
12:48	59.5	59.5	59.5	59.5	0
12:47	59.5	59.5	59.5	59.5	47
12:46	59.2	59.2	59.2	59.2	0
12:45	59.2	59.2	59.2	59.2	0
12:44	59.2	59.2	59.2	59.2	0
12:43	59.2	59.2	59.2	59.2	0
12:42	59.2	59.2	59.2	59.2	0
12:41	59.2	59.2	59.2	59.2	0
12:40	59.2	59.2	59.2	59.2	0
12:39	59.2	59.2	59.2	59.2	0
12:38	59.2	59.2	59.2	59.2	0
12:37	59.2	59.2	59.2	59.2	0
12:36	59.2	59.2	59.2	59.2	0
12:35	59.2	59.2	59.2	59.2	0
12:34	59.2	59.2	59.2	59.2	0
12:33	59.2	59.2	59.2	59.2	0
12:32	59.2	59.2	59.2	59.2	0
12:31	59.2	59.2	59.2	59.2	0
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	0
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.2	59.2	59.2	0
12:26	59.2	59.2	59.2	59.2	0
12:25	59.2	59.2	59.2	59.2	0
12:24	59.2	59.2	59.2	59.2	0
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.2	0
12:19	59.2	59.2	59.2	59.2	0
12:18	59.2	59.2	59.2	59.2	0
12:17	59.2	59.2	59.2	59.2	0
12:16	59.2	59.2	59.2	59.2	0
12:15	59.2	59.2	59.2	59.2	0
12:14	59.2	59.2	59.2	59.2	0
12:13	59.2	59.2	59.2	59.2	0
12:12	59.2	59.2	59.2	59.2	0
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	0
12:08	59.2	59.2	59.2	59.2	0
12:07	59.2	59.2	59.2	59.2	0
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.2	59.2	59.2	0
12:04	59.2	59.2	59.2	59.2	0
12:03	59.2	59.2	59.2	59.2	0
12:02	59.2	59.2	59.2	59.2	0
12:01	59.2	59.2	59.2	59.2	49
12:00	59.2	59.2	59.2	59.2	0
11:59	59.2	59.2	59.2	59.2	0
11:58	59.2	59.2	59.2	59.2	0
11:57	59.2	59.2	59.2	59.2	0
11:56	59.2	59.2	59.2	59.2	0
11:55	59.2	59.2	59.2	59.2	0
11:54	59.2	59.2	59.2	59.2	0
11:53	59.2	59.2	59.2	59.2	0
11:52	59.2	59.2	59.2	59.2	0
11:51	59.2	59.2	59.2	59.2	0
11:50	59.2	59.2	59.2	59.2	0
11:49	59.2	59.2	59.2	59.2	0
11:48	59.2	59.2	59.2	59.2	0
11:47	59.2	59.2	59.2	59.2	0
11:46	59.2	59.2	59.2	59.2	0
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.2	59.2	59.2	0
11:43	59.2	59.2	59.2	59.2	0
11:42	59.2	59.2	59.2	59.2	0
11:41	59.2	59.2	59.2	59.2	0
11:40	59.2	59.2	59.2	59.2	0
11:39	59.2	59.2	59.2	59.2	0
11:38	59.2	59.2	59.2	59.2	0
11:37	59.2	59.2	59.2	59.2	0
11:36	59.2	59.2	59.2	59.2	0
11:35	59.2	59.2	59.2	59.2	0
11:34	59.2	59.2	59.2	59.2	0
11:33	59.2	59.2	59.2	59.2	0
11:32	59.2	59.2	59.2	59.2	0
11:31	59.2	59.2	59.2	59.2	0
11:30	59.2	59.2	59.2	59.2	0
11:29	59.2	59.2	59.2	59.2	0
11:28	59.2	59.2	59.2	59.2	0
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	0
11:25	59.2	59.2	59.2	59.2	0
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	0
11:22	59.2	59.2	59.2	59.2	0
11:21	59.2	59.2	59.2	59.2	0
11:20	59.2	59.2	59.2	59.2	0
11:19	59.2	59.2	59.2	59.2	0
11:18	59.2	59.2	59.2	59.2	0
11:17	59.2	59.2	59.2	59.2	0
11:16	59.2	59.2	59.2	59.2	0
11:15	59.2	59.2	59.2	59.2	0
11:14	59.2	59.2	59.2	59.2	0
11:13	59.2	59.2	59.2	59.2	0
11:12	59.2	59.2	59.2	59.2	0
11:11	59.2	59.2	59.2	59.2	0
11:10	59.2	59.2	59.2	59.2	0
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	0
11:06	59.2	59.2	59.2	59.2	0
11:05	59.2	59.2	59.2	59.2	0
11:04	59.2	59.2	59.2	59.2	0
11:03	59.2	59.2	59.2	59.2	0
11:02	59.2	59.2	59.2	59.2	4
11:01	59.1	59.1	59.1	59.1	0
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	0
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	0
10:49	59.1	59.1	59.1	59.1	4
10:48	59.2	59.2	59.2	59.2	0
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	2
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	0
10:43	59.2	59.2	59.2	59.2	0
10:42	59.2	59.2	59.2	59.2	0
10:41	59.2	59.2	59.2	59.2	0
10:40	59.2	59.2	59.2	59.2	0
10:39	59.2	59.2	59.2	59.2	0
10:38	59.2	59.2	59.2	59.2	11
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.2	59.2	59.2	0
10:34	59.2	59.2	59.2	59.2	0
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	0
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.2	59.2	1
10:22	59.3	59.3	59.3	59.3	17
10:21	59.3	59.3	59.3	59.3	0
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	0
10:18	59.3	59.3	59.3	59.3	0
10:17	59.3	59.3	59.3	59.3	0
10:16	59.3	59.3	59.3	59.3	0
10:15	59.3	59.3	59.3	59.3	15
10:14	58.8	58.8	58.8	58.8	0
10:13	58.8	58.8	58.8	58.8	0
10:12	58.8	58.8	58.8	58.8	0
10:11	58.8	58.8	58.8	58.8	0
10:10	58.8	58.8	58.8	58.8	0
10:09	58.8	58.8	58.8	58.8	0
10:08	58.8	58.8	58.8	58.8	0
10:07	58.8	58.8	58.8	58.8	0
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	37
10:04	58.7	58.7	58.7	58.7	0
10:03	58.7	58.7	58.7	58.7	0
10:02	58.7	58.7	58.7	58.7	0
10:01	58.7	58.7	58.7	58.7	0
10:00	58.7	58.7	58.7	58.7	0
09:59	58.7	58.7	58.7	58.7	0
09:58	58.7	58.7	58.7	58.7	0
09:57	58.7	58.7	58.7	58.7	0
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	0
09:54	58.7	58.7	58.7	58.7	0
09:53	58.7	58.7	58.7	58.7	0
09:52	58.7	58.7	58.7	58.7	0
09:51	58.7	58.7	58.7	58.7	6
09:50	58.7	58.7	58.7	58.7	0
09:49	58.7	58.7	58.7	58.7	0
09:48	58.7	58.7	58.7	58.7	0
09:47	58.7	58.7	58.7	58.7	53
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	0
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	0
09:35	58.2	58.2	58.2	58.2	0
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	0
09:32	58.2	58.2	58.2	58.2	0
09:31	58.2	58.2	58.2	58.2	0
09:30	58.2	58.2	58.2	58.2	0
09:29	58.2	58.2	58.2	58.2	0
09:28	58.2	58.2	58.2	58.2	0
09:27	58.2	58.2	58.2	58.2	0
09:26	58.2	58.2	58.2	58.2	0
09:25	58.2	58.2	58.2	58.2	0
09:24	58.2	58.2	58.2	58.2	0
09:23	58.2	58.2	58.2	58.2	0
09:22	58.2	58.2	58.2	58.2	0
09:21	58.2	58.2	58.2	58.2	0
09:20	58.2	58.2	58.2	58.2	0
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	27
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	57.9	57.9	57.9	0
09:14	57.9	57.9	57.9	57.9	0
09:13	57.9	57.9	57.9	57.9	0
09:12	57.9	57.9	57.9	57.9	0
09:11	57.9	57.9	57.9	57.9	0
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	0
09:08	57.9	57.9	57.9	57.9	0
09:07	57.9	57.9	57.9	57.9	0
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	57.9	57.9	57.9	52
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	57.9	57.9	57.9	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)