成交	73.70	昨收	74.10
漲跌	-0.40	開盤	74.10
漲跌幅	-0.54%	最高	74.10
買進	73.70	最低	73.20
賣出	73.80	單量	3
漲停價	81.50	總量	293
跌停價	66.70	昨量	212

委買價	委買量	委賣價	委賣量
73.70	2	73.80	2
73.40	6	73.90	6
73.30	4	74.00	6
73.20	5	74.10	13
73.10	4	74.20	2

時間	成交	開	高	低	量
13:01	73.6	73.6	73.6	73.6	3
13:00	73.6	73.6	73.6	73.6	0
12:59	73.6	73.6	73.6	73.6	0
12:58	73.6	73.6	73.6	73.6	0
12:57	73.6	73.6	73.6	73.6	0
12:56	73.6	73.6	73.6	73.6	0
12:55	73.6	73.6	73.6	73.6	0
12:54	73.6	73.6	73.6	73.6	0
12:53	73.6	73.6	73.6	73.6	1
12:52	73.7	73.7	73.7	73.7	1
12:51	73.8	73.8	73.8	73.8	0
12:50	73.8	73.8	73.8	73.8	0
12:49	73.8	73.8	73.8	73.8	0
12:48	73.8	73.8	73.8	73.8	0
12:47	73.8	73.8	73.8	73.8	5
12:46	73.7	73.7	73.7	73.7	0
12:45	73.7	73.7	73.7	73.7	0
12:44	73.7	73.7	73.7	73.7	0
12:43	73.7	73.7	73.7	73.7	2
12:42	73.7	73.7	73.7	73.7	1
12:41	73.7	73.7	73.7	73.7	0
12:40	73.7	73.7	73.7	73.7	3
12:39	73.3	73.3	73.3	73.3	0
12:38	73.3	73.3	73.3	73.3	0
12:37	73.3	73.3	73.3	73.3	0
12:36	73.3	73.3	73.3	73.3	0
12:35	73.3	73.3	73.3	73.3	0
12:34	73.3	73.3	73.3	73.3	3
12:33	73.3	73.3	73.3	73.3	0
12:32	73.3	73.3	73.3	73.3	0
12:31	73.3	73.3	73.3	73.3	15
12:30	73.4	73.4	73.4	73.4	0
12:29	73.4	73.4	73.4	73.4	0
12:28	73.4	73.4	73.4	73.4	0
12:27	73.4	73.5	73.5	73.4	10
12:26	73.8	73.6	73.8	73.5	12
12:25	73.6	73.6	73.6	73.6	0
12:24	73.6	73.6	73.6	73.6	0
12:23	73.6	73.6	73.6	73.6	0
12:22	73.6	73.6	73.6	73.6	0
12:21	73.6	73.6	73.6	73.6	0
12:20	73.6	73.6	73.6	73.6	0
12:19	73.6	73.6	73.6	73.6	0
12:18	73.6	73.6	73.6	73.6	0
12:17	73.6	73.6	73.6	73.6	0
12:16	73.6	73.6	73.6	73.6	0
12:15	73.6	73.6	73.6	73.6	0
12:14	73.6	73.6	73.6	73.6	0
12:13	73.6	73.6	73.6	73.6	0
12:12	73.6	73.6	73.6	73.6	8
12:11	73.6	73.6	73.6	73.6	0
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.6	73.6	73.6	1
12:08	73.6	73.6	73.6	73.6	0
12:07	73.6	73.6	73.6	73.6	0
12:06	73.6	73.6	73.6	73.6	1
12:05	73.6	73.7	73.7	73.6	10
12:04	73.8	73.8	73.8	73.8	0
12:03	73.8	73.8	73.8	73.8	6
12:02	73.8	73.8	73.8	73.8	0
12:01	73.8	73.8	73.8	73.8	0
12:00	73.8	73.8	73.8	73.8	0
11:59	73.8	73.8	73.8	73.8	0
11:58	73.8	73.8	73.8	73.8	0
11:57	73.8	73.8	73.8	73.8	5
11:56	73.7	73.7	73.7	73.7	0
11:55	73.7	73.7	73.7	73.7	0
11:54	73.7	73.7	73.7	73.7	0
11:53	73.7	73.7	73.7	73.7	0
11:52	73.7	73.7	73.7	73.7	0
11:51	73.7	73.7	73.7	73.7	0
11:50	73.7	73.7	73.7	73.7	1
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	0
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	0
11:44	73.8	73.8	73.8	73.8	0
11:43	73.8	73.8	73.8	73.8	11
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	0
11:38	73.8	73.8	73.8	73.8	0
11:37	73.8	73.8	73.8	73.8	0
11:36	73.8	73.8	73.8	73.8	0
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	0
11:25	73.8	73.8	73.8	73.8	0
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.8	73.8	73.8	0
11:22	73.8	73.8	73.8	73.8	0
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	3
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	6
11:13	73.7	73.7	73.7	73.7	0
11:12	73.7	73.7	73.7	73.7	0
11:11	73.7	73.7	73.7	73.7	0
11:10	73.7	73.7	73.7	73.7	0
11:09	73.7	73.7	73.7	73.7	0
11:08	73.7	73.7	73.7	73.7	0
11:07	73.7	73.7	73.7	73.7	0
11:06	73.7	73.7	73.7	73.7	0
11:05	73.7	73.7	73.7	73.7	0
11:04	73.7	73.7	73.7	73.7	0
11:03	73.7	73.7	73.7	73.7	0
11:02	73.7	73.7	73.7	73.7	0
11:01	73.7	73.7	73.7	73.7	0
11:00	73.7	73.7	73.7	73.7	0
10:59	73.7	73.7	73.7	73.7	0
10:58	73.7	73.7	73.7	73.7	0
10:57	73.7	73.7	73.7	73.7	0
10:56	73.7	73.7	73.7	73.7	0
10:55	73.7	73.7	73.7	73.7	0
10:54	73.7	73.7	73.7	73.7	0
10:53	73.7	73.7	73.7	73.7	0
10:52	73.7	73.7	73.7	73.7	0
10:51	73.7	73.7	73.7	73.7	0
10:50	73.7	73.7	73.7	73.7	0
10:49	73.7	73.7	73.7	73.7	0
10:48	73.7	73.7	73.7	73.7	0
10:47	73.7	73.7	73.7	73.7	0
10:46	73.7	73.7	73.7	73.7	0
10:45	73.7	73.7	73.7	73.7	0
10:44	73.7	73.7	73.7	73.7	0
10:43	73.7	73.7	73.7	73.7	0
10:42	73.7	73.7	73.7	73.7	0
10:41	73.7	73.7	73.7	73.7	0
10:40	73.7	73.7	73.7	73.7	14
10:39	74	74	74	74	0
10:38	74	74	74	74	0
10:37	74	74	74	74	0
10:36	74	74	74	74	0
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	0
10:32	74	74	74	74	0
10:31	74	74	74	74	0
10:30	74	74	74	74	0
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	0
10:25	74	74	74	74	0
10:24	74	74	74	74	0
10:23	74	74	74	74	0
10:22	74	74	74	74	4
10:21	74	74	74	74	0
10:20	74	74	74	74	0
10:19	74	74	74	74	4
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	0
10:16	74.1	74.1	74.1	74.1	0
10:15	74.1	74.1	74.1	74.1	0
10:14	74.1	74.1	74.1	74.1	0
10:13	74.1	74.1	74.1	74.1	0
10:12	74.1	74.1	74.1	74.1	6
10:11	74	74	74	74	0
10:10	74	74	74	74	0
10:09	74	74	74	74	0
10:08	74	74	74	74	0
10:07	74	74	74	74	0
10:06	74	74	74	74	19
10:05	73.7	73.7	73.7	73.7	0
10:04	73.7	73.7	73.7	73.7	0
10:03	73.7	73.7	73.7	73.7	0
10:02	73.7	73.7	73.7	73.7	0
10:01	73.7	73.7	73.7	73.7	0
10:00	73.7	73.7	73.7	73.7	0
09:59	73.7	73.7	73.7	73.7	0
09:58	73.7	73.7	73.7	73.7	0
09:57	73.7	73.7	73.7	73.7	0
09:56	73.7	73.7	73.7	73.7	0
09:55	73.7	73.7	73.7	73.7	0
09:54	73.7	73.7	73.7	73.7	0
09:53	73.7	73.7	73.7	73.7	0
09:52	73.7	73.7	73.7	73.7	0
09:51	73.7	73.7	73.7	73.7	0
09:50	73.7	73.7	73.7	73.7	13
09:49	73.6	73.6	73.6	73.6	0
09:48	73.6	73.6	73.6	73.6	0
09:47	73.6	73.6	73.6	73.6	0
09:46	73.6	73.6	73.6	73.6	0
09:45	73.6	73.6	73.6	73.6	0
09:44	73.6	73.6	73.6	73.6	0
09:43	73.6	73.6	73.6	73.6	5
09:42	73.4	73.4	73.4	73.4	0
09:41	73.4	73.4	73.4	73.4	0
09:40	73.4	73.4	73.4	73.4	0
09:39	73.4	73.4	73.4	73.4	0
09:38	73.4	73.4	73.4	73.4	3
09:37	73.5	73.5	73.5	73.5	5
09:36	73.6	73.6	73.6	73.6	0
09:35	73.6	73.6	73.6	73.6	0
09:34	73.6	73.6	73.6	73.6	0
09:33	73.6	73.6	73.6	73.6	1
09:32	73.6	73.5	73.6	73.5	3
09:31	73.5	73.5	73.5	73.5	0
09:30	73.5	73.7	73.7	73.5	10
09:29	73.5	73.5	73.5	73.5	0
09:28	73.5	73.5	73.5	73.5	0
09:27	73.5	73.5	73.5	73.5	1
09:26	73.3	73.3	73.3	73.3	0
09:25	73.3	73.3	73.3	73.3	0
09:24	73.3	73.3	73.3	73.3	0
09:23	73.3	73.3	73.3	73.3	0
09:22	73.3	73.3	73.3	73.3	0
09:21	73.3	73.3	73.3	73.3	0
09:20	73.3	73.3	73.3	73.3	0
09:19	73.3	73.3	73.3	73.3	0
09:18	73.3	73.3	73.3	73.3	0
09:17	73.3	73.4	73.4	73.3	11
09:16	73.5	73.5	73.5	73.5	15
09:15	73.3	73.3	73.3	73.3	0
09:14	73.3	73.3	73.3	73.3	0
09:13	73.3	73.3	73.3	73.3	0
09:12	73.3	73.3	73.3	73.3	0
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.3	73.3	73.3	0
09:08	73.3	73.3	73.3	73.3	0
09:07	73.3	73.3	73.3	73.3	0
09:06	73.3	73.3	73.3	73.3	0
09:05	73.3	73.3	73.3	73.3	0
09:04	73.3	73.3	73.3	73.3	2
09:03	73.3	73.3	73.3	73.3	1
09:02	73.2	73.3	73.3	73.2	6
09:01	73.3	74.1	74.1	72.6	57

指數	46250.37	昨收	47100.65
漲跌	-850.28	高點	46909.98
漲跌幅	-1.81	低點	45828.28
成交金額	12573.84億	成交張數	15132951(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	441.62	昨收	440.81
漲跌	0.81	高點	441.62
漲跌幅	0.18	低點	431.79
成交金額	2175.66億	成交張數	2240246(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)