成交	99.60	昨收	100.50
漲跌	-0.90	開盤	99.80
漲跌幅	-0.90%	最高	99.80
買進	99.60	最低	98.60
賣出	99.70	單量	1
漲停價	110.50	總量	451
跌停價	90.50	昨量	449

委買價	委買量	委賣價	委賣量
99.60	2	99.70	3
99.50	4	99.80	5
99.40	5	99.90	3
99.30	4	100.00	7
99.20	7	100.50	15

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	20
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.6	0
13:24	99.6	99.6	99.6	99.6	0
13:23	99.6	99.5	99.6	99.5	9
13:22	99.5	99.5	99.5	99.5	1
13:21	99.4	99.5	99.5	99.4	6
13:20	99.4	99.4	99.4	99.4	1
13:19	99.4	99.4	99.4	99.4	1
13:18	99.4	99.4	99.4	99.4	2
13:17	99.4	99.4	99.4	99.4	0
13:16	99.4	99.4	99.4	99.4	2
13:15	99.4	99.4	99.4	99.4	2
13:14	99.4	99.4	99.4	99.4	2
13:13	99.3	99.3	99.3	99.3	0
13:12	99.3	99.3	99.3	99.3	2
13:11	99.3	99.3	99.3	99.3	1
13:10	99.3	99.4	99.4	99.3	8
13:09	99.3	99.3	99.3	99.3	0
13:08	99.3	99.3	99.3	99.3	0
13:07	99.3	99.3	99.3	99.3	1
13:06	99.4	99.4	99.4	99.4	2
13:05	99.3	99.3	99.3	99.3	0
13:04	99.3	99.3	99.3	99.3	0
13:03	99.3	99.3	99.3	99.3	0
13:02	99.3	99.3	99.3	99.3	1
13:01	99.2	99.2	99.2	99.2	0
13:00	99.2	99.2	99.2	99.2	0
12:59	99.2	99.2	99.2	99.2	0
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	0
12:56	99.2	99.2	99.2	99.2	0
12:55	99.2	99.2	99.2	99.2	1
12:54	99.3	99.3	99.3	99.3	3
12:53	99.3	99.3	99.3	99.3	0
12:52	99.3	99.3	99.3	99.3	0
12:51	99.3	99.3	99.3	99.3	0
12:50	99.3	99.3	99.3	99.3	1
12:49	99.2	99.2	99.2	99.2	0
12:48	99.2	99.3	99.3	99.2	2
12:47	99.2	99.2	99.2	99.2	0
12:46	99.2	99.2	99.2	99.2	2
12:45	99.2	99.2	99.2	99.2	0
12:44	99.2	99.2	99.2	99.2	0
12:43	99.2	99.2	99.2	99.2	1
12:42	99.3	99.3	99.3	99.3	0
12:41	99.3	99.3	99.3	99.3	0
12:40	99.3	99.3	99.3	99.3	0
12:39	99.3	99.3	99.3	99.3	0
12:38	99.3	99.2	99.3	99.2	2
12:37	99.2	99.2	99.2	99.2	0
12:36	99.2	99.2	99.2	99.2	0
12:35	99.2	99.2	99.2	99.2	0
12:34	99.2	99.2	99.2	99.2	1
12:33	99.1	99.1	99.1	99.1	0
12:32	99.1	99.1	99.1	99.1	0
12:31	99.1	99.1	99.1	99.1	0
12:30	99.1	99.1	99.1	99.1	0
12:29	99.1	99.1	99.1	99.1	0
12:28	99.1	99.1	99.1	99.1	0
12:27	99.1	99.1	99.1	99.1	2
12:26	99	99	99	99	0
12:25	99	99	99	99	0
12:24	99	99	99	99	1
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	1
12:17	99	99	99	99	0
12:16	99	99	99	99	0
12:15	99	99	99	99	0
12:14	99	99	99	99	0
12:13	99	99	99	99	0
12:12	99	99	99	99	0
12:11	99	99	99	99	0
12:10	99	99	99	99	0
12:09	99	99	99	99	0
12:08	99	99	99	99	0
12:07	99	99	99	99	2
12:06	98.9	98.9	98.9	98.9	0
12:05	98.9	98.9	98.9	98.9	0
12:04	98.9	98.9	98.9	98.9	0
12:03	98.9	99	99	98.9	9
12:02	98.9	98.9	98.9	98.9	0
12:01	98.9	98.9	98.9	98.9	1
12:00	98.9	98.9	98.9	98.9	0
11:59	98.9	99	99	98.9	6
11:58	99	99	99	99	0
11:57	99	99	99	99	0
11:56	99	99	99	99	2
11:55	99	99	99	99	0
11:54	99	99	99	99	0
11:53	99	99	99	99	3
11:52	99.1	99.1	99.1	99.1	0
11:51	99.1	99.1	99.1	99.1	2
11:50	99.1	99.1	99.1	99.1	0
11:49	99.1	99.1	99.1	99.1	0
11:48	99.1	99.1	99.1	99.1	0
11:47	99.1	99.1	99.1	99.1	0
11:46	99.1	99.1	99.1	99.1	0
11:45	99.1	99	99.1	99	14
11:44	99	99	99	99	1
11:43	98.9	98.9	98.9	98.9	0
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.9	98.9	98.9	0
11:40	98.9	98.9	98.9	98.9	0
11:39	98.9	98.9	98.9	98.9	0
11:38	98.9	98.9	98.9	98.9	0
11:37	98.9	98.9	98.9	98.9	4
11:36	98.8	98.8	98.8	98.8	0
11:35	98.8	98.8	98.8	98.8	0
11:34	98.8	98.8	98.8	98.8	0
11:33	98.8	98.8	98.8	98.8	0
11:32	98.8	98.8	98.8	98.8	0
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.9	98.9	98.8	2
11:28	98.9	98.9	98.9	98.9	0
11:27	98.9	98.9	98.9	98.9	0
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.9	98.9	98.9	0
11:24	98.9	98.9	98.9	98.9	0
11:23	98.9	98.9	98.9	98.9	2
11:22	98.8	98.8	98.8	98.8	4
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	2
11:19	98.9	98.9	98.9	98.9	7
11:18	98.9	98.9	98.9	98.9	0
11:17	98.9	98.9	98.9	98.9	0
11:16	98.9	99	99	98.9	10
11:15	99	99	99	99	0
11:14	99	99	99	99	0
11:13	99	99.1	99.1	99	3
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	0
11:08	99.1	99.1	99.1	99.1	1
11:07	99	99	99	99	2
11:06	99	99	99	99	0
11:05	99	99	99	99	1
11:04	99	99	99	99	0
11:03	99	99	99	99	1
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	6
10:58	99	99	99	99	0
10:57	99	99.1	99.1	99	8
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	0
10:50	99.1	99.1	99.1	99.1	1
10:49	99.2	99.2	99.2	99.2	0
10:48	99.2	99.2	99.2	99.2	0
10:47	99.2	99.2	99.2	99.2	2
10:46	99.2	99.2	99.2	99.2	0
10:45	99.2	99.2	99.2	99.2	1
10:44	99.3	99.3	99.3	99.3	1
10:43	99.3	99.3	99.3	99.3	0
10:42	99.3	99.3	99.3	99.3	0
10:41	99.3	99.3	99.3	99.3	0
10:40	99.3	99.3	99.3	99.3	0
10:39	99.3	99.3	99.3	99.3	2
10:38	99.3	99.3	99.3	99.3	2
10:37	99.4	99.4	99.4	99.4	0
10:36	99.4	99.4	99.4	99.4	0
10:35	99.4	99.4	99.4	99.4	0
10:34	99.4	99.4	99.4	99.4	0
10:33	99.4	99.4	99.4	99.4	0
10:32	99.4	99.4	99.4	99.4	0
10:31	99.4	99.4	99.4	99.4	1
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	0
10:27	99.2	99.2	99.2	99.2	0
10:26	99.2	99.2	99.2	99.2	0
10:25	99.2	99.2	99.2	99.2	2
10:24	99.2	99.2	99.2	99.2	0
10:23	99.2	99.2	99.2	99.2	0
10:22	99.2	99.2	99.2	99.2	0
10:21	99.2	99.2	99.2	99.2	2
10:20	99.1	99.1	99.1	99.1	0
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	0
10:17	99.1	99.1	99.1	99.1	0
10:16	99.1	99.1	99.1	99.1	0
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	2
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	2
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	1
10:06	99	99	99	99	0
10:05	99	99	99	99	1
10:04	98.9	98.9	98.9	98.9	0
10:03	98.9	98.8	98.9	98.8	7
10:02	98.7	98.7	98.7	98.7	2
10:01	98.6	98.7	98.7	98.6	7
10:00	98.6	98.8	98.8	98.6	10
09:59	98.8	98.8	98.8	98.8	6
09:58	98.8	98.8	98.8	98.8	0
09:57	98.8	98.8	98.8	98.7	18
09:56	98.8	98.9	98.9	98.8	3
09:55	98.9	99.1	99.1	98.9	57
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.1	99.1	99.1	3
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	1
09:50	99.1	99.1	99.1	99.1	1
09:49	99.2	99.2	99.2	99.2	4
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.2	99.2	99.2	2
09:45	99.2	99.3	99.3	99.2	6
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.1	99.2	99.1	5
09:40	99.2	99.1	99.2	99.1	8
09:39	99.1	99.1	99.1	99.1	1
09:38	99.1	99.1	99.1	99.1	6
09:37	99	99	99	99	1
09:36	99.1	99.1	99.1	99.1	3
09:35	99	99	99	99	3
09:34	99.1	99.1	99.1	99.1	0
09:33	99.1	99.2	99.2	99.1	13
09:32	99.2	99.2	99.2	99.2	0
09:31	99.2	99.2	99.2	99.2	0
09:30	99.2	99.2	99.2	99.2	2
09:29	99.2	99.2	99.2	99.2	0
09:28	99.2	99.2	99.2	99.2	0
09:27	99.2	99.2	99.2	99.2	1
09:26	99.2	99.3	99.3	99.2	2
09:25	99.2	99.2	99.2	99.2	1
09:24	99.2	99.1	99.2	99.1	3
09:23	99.1	99.3	99.3	99.1	9
09:22	99.3	99.5	99.5	99.3	2
09:21	99.2	99.3	99.3	99.2	2
09:20	99.3	99.2	99.3	99.2	4
09:19	99.2	99.7	99.7	99.2	43
09:18	99.6	99.6	99.6	99.6	1
09:17	99.6	99.6	99.6	99.6	0
09:16	99.6	99.6	99.6	99.6	0
09:15	99.6	99.8	99.8	99.6	5
09:14	99.6	99.6	99.6	99.6	0
09:13	99.6	99.8	99.8	99.6	6
09:12	99.6	99.6	99.6	99.6	0
09:11	99.6	99.7	99.7	99.6	5
09:10	99.8	99.8	99.8	99.8	2
09:09	99.8	99.8	99.8	99.8	1
09:08	100	100	100	100	0
09:07	100	100	100	100	0
09:06	100	100	100	100	2
09:05	100	100	100	100	2
09:04	100	100	100	100	0
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	100	100	100	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)